24H 最高$0.5282
24H 最低$0.5001
今日开盘$0.5087
24H 成交量$117.87万
流通市值$4,472.49万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.03% |
| 304 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $51.25万 | $1,382.36万 | -0.81% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01736 | $73.76万 | — | 1.78% |
| 42 |
FETArtificial Superintelligence A
|
$0.1789 | $0.1839 | $0.1784 | $1,065.74万 | $4.20亿 | -0.45% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 156 |
SYNSynapse
|
$0.16981 | $0.18477 | $0.16899 | $141.13万 | $3,813.09万 | -5.13% |
| 95 |
RAYRaydium
|
$1.7344 | $1.81 | $1.71 | $309.04万 | $4.70亿 | -2.14% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.33万 | $1.59亿 | -2.57% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $24.31万 | $8,440.16万 | -2.66% |
| 290 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.25万 | $2.44亿 | -0.63% |
| 654 |
QKCQuarkChain
|
$0.002406 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.52% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 416 |
ENSOEnso
|
$0.623 | $0.651 | $0.623 | $30.89万 | $1,304.74万 | -2.04% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.50万 | $4,357.74万 | 1.55% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $517.67万 | $1,000.01万 | 11.07% |
相关站点
共 40 个
Pump.fun - 币种排行
达世币 - BTC行情
Pepe - 比特币
Haedal - 比特币行情
Optimism - BTC行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - BTC行情
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 加密货币行情
Raydium - BTC行情
Plume - 币种排行
Ethena - 比特币行情
比特现金 - 加密货币行情
Pudgy Penguins - 币种排行
Starknet - 加密货币行情
Caldera - 币种排行
Renzo - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 币种排行
大零币 - 币种排行
Pepe - 数字货币市值
Celo - 币种排行
Renzo - 数字货币市值
Katana - 比特币
Quant - 比特币
Gram - 以太坊ETH价格
Optimism - 比特币
Starknet - 数字货币市值
USD.AI - 比特币行情
Solana - 数字货币市值
瑞波币 - 比特币行情
MyShell - BTC行情
MegaETH - 比特币
United Stables - BTC行情