24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.85 | $89.99万 | $771.56万 | 10.64% |
| 335 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $44.70万 | $1,375.26万 | 2.00% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.56万 | — | 1.02% |
| 31 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1721 | $1,338.68万 | $4.17亿 | 4.70% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.83万 | $709.72万 | 1.83% |
| 98 |
SYNSynapse
|
$0.1819 | $0.2 | $0.17164 | $300.68万 | $3,963.52万 | -6.24% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $229.28万 | $4.80亿 | -1.74% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.94万 | $1.63亿 | 2.71% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.65万 | $8,585.44万 | 3.66% |
| 298 |
GRTThe Graph
|
$0.0225 | $0.02289 | $0.02145 | $54.56万 | $2.45亿 | 3.54% |
| 627 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.65% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.66万 | $1,259.04万 | 0.00% |
| 371 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $37.86万 | $1,312.62万 | 1.27% |
| 148 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $151.20万 | $4,297.42万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.00万 | $854.08万 | 17.58% |
相关站点
共 40 个
Ondo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 加密货币行情
Midnight - 比特币
USD1 - 加密货币行情
USD.AI - BTC行情
MegaETH - 数字货币市值
Celo - 币种排行
Aster - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 比特币行情
Ondo - 比特币行情
牛来 - 比特币
LayerZero - 币种排行
MegaETH - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
Huma Finance - 比特币
Gitcoin - 币种排行
Solana - 币种排行
Midnight - 以太坊ETH价格
Haedal - 加密货币行情
Plume - 以太坊ETH价格
Pepe - 比特币
NEAR Protocol - BTC行情
Filecoin - BTC行情
Ether.fi - 加密货币行情
Aerodrome - 比特币行情
Injective - BTC行情
Hedera - 以太坊ETH价格
Internet - 数字货币市值
Starknet - 加密货币行情
Sui - 比特币行情
NEAR Protocol - BTC行情
达世币 - 加密货币行情
大零币 - 数字货币市值
Celo - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格