24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.62 | $88.10 | $77.20 | $171.04万 | $855.77万 | 3.25% |
| 326 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $51.83万 | $1,391.21万 | -4.34% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $73.59万 | — | 0.23% |
| 45 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1883 | $0.1754 | $1,160.49万 | $4.26亿 | -1.48% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $15.02万 | $713.41万 | -4.25% |
| 249 |
SYNSynapse
|
$0.17576 | $0.17915 | $0.16899 | $74.36万 | $3,845.86万 | -1.31% |
| 76 |
RAYRaydium
|
$1.6479 | $1.86 | $1.64 | $554.65万 | $4.86亿 | -7.02% |
| 254 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $73.60万 | $1.56亿 | -3.04% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
REDRedStone
|
$0.1473 | $0.1546 | $0.1457 | $25.79万 | $8,456.65万 | -3.66% |
| 325 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $51.91万 | $2.46亿 | -4.74% |
| 676 |
QKCQuarkChain
|
$0.002365 | $0.002488 | $0.002347 | $5.96万 | $1,780.05万 | -3.74% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.48 | $30.83万 | $1,238.18万 | -3.30% |
| 407 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -4.34% |
| 323 |
POLYXPolymesh
|
$0.03254 | $0.0339 | $0.03196 | $52.35万 | $4,443.58万 | -3.16% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $725.05万 | $1,014.66万 | -0.41% |
相关站点
共 40 个
Avalanche - 加密货币行情
Blur - 币种排行
USDC - 数字货币市值
Gram - 加密货币行情
Worldcoin - 币种排行
艾达币 - 比特币
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Plasma - 数字货币市值
United Stables - 比特币
Celestia - 比特币
MyShell - BTC行情
StraitsX XUSD - 比特币
Caldera - BTC行情
Solana - 以太坊ETH价格
MegaETH - 比特币
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
PAX Gold - 比特币行情
恒星币 - 数字货币市值
Uniswap - 比特币行情
Ether.fi - 币种排行
Aave - 以太坊ETH价格
Katana - 比特币
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
达世币 - 比特币
Ripple USD - 比特币
达世币 - 以太坊ETH价格
USDC - 比特币行情
Hedera - BTC行情
Aave - 币种排行
Pepe - 比特币