24H 最高$0.01298
24H 最低$0.01223
今日开盘$0.01288
24H 成交量$25.50万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.86 | $88.10 | $77.06 | $163.51万 | $855.77万 | 2.32% |
| 304 |
TSTTest
|
$0.01452 | $0.01536 | $0.01438 | $56.12万 | $1,391.21万 | -3.14% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.01749 | $86.92万 | — | -0.17% |
| 41 |
FETArtificial Superintelligence A
|
$0.1783 | $0.1883 | $0.1759 | $1,274.42万 | $4.26亿 | -2.30% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.43 | $13.01万 | $713.41万 | -3.13% |
| 182 |
SYNSynapse
|
$0.17409 | $0.18477 | $0.16899 | $122.77万 | $3,845.86万 | -4.23% |
| 85 |
RAYRaydium
|
$1.7422 | $1.86 | $1.71 | $395.22万 | $4.86亿 | -2.10% |
| 268 |
SENTSentient
|
$0.02128 | $0.0222 | $0.02116 | $67.74万 | $1.56亿 | -3.10% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
REDRedStone
|
$0.151 | $0.155 | $0.1491 | $23.67万 | $8,456.65万 | -1.63% |
| 312 |
GRTThe Graph
|
$0.02173 | $0.02314 | $0.02155 | $54.73万 | $2.46亿 | -3.94% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -2.65% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 440 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.33万 | $1,238.18万 | -2.79% |
| 404 |
ENSOEnso
|
$0.617 | $0.651 | $0.612 | $34.66万 | $1,307.15万 | -3.59% |
| 286 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0324 | $61.73万 | $4,443.58万 | -1.22% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $620.12万 | $1,014.66万 | 0.63% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币
Plume - BTC行情
Worldcoin - 加密货币行情
Haedal - 币种排行
Gram - 币种排行
Aster - 比特币行情
Gitcoin - 比特币
Arbitrum - 比特币
Celo - 数字货币市值
First Digital - 加密货币行情
First Digital - 加密货币行情
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
MyShell - BTC行情
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Nillion - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
Katana - 币种排行
NFP - BTC行情
QQQB - 币种排行
LayerZero - 加密货币行情
Pump.fun - BTC行情
Ethena - 比特币
Starknet - 以太坊ETH价格
Celo - 以太坊ETH价格
LayerZero - 币种排行
Celo - 数字货币市值
Midnight - 比特币
莱特币 - 比特币
艾达币 - 数字货币市值
Nillion - BTC行情
Chainlink - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
莱特币 - 以太坊ETH价格