24H 最高$0.27
24H 最低$0.264
今日开盘$0.265
24H 成交量$20.55万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 276 |
TSTTest
|
$0.01487 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 0.95% |
| 248 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01736 | $72.81万 | — | 0.97% |
| 36 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.177 | $1,236.58万 | $4.17亿 | 0.96% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.18万 | $709.72万 | -0.46% |
| 130 |
SYNSynapse
|
$0.17141 | $0.18477 | $0.17023 | $175.11万 | $3,963.52万 | -1.05% |
| 98 |
RAYRaydium
|
$1.7122 | $1.81 | $1.71 | $290.71万 | $4.80亿 | -3.06% |
| 187 |
SENTSentient
|
$0.02158 | $0.02315 | $0.02151 | $107.18万 | $1.63亿 | -4.77% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 451 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1498 | $27.21万 | $8,585.44万 | -2.21% |
| 280 |
GRTThe Graph
|
$0.02219 | $0.02289 | $0.02203 | $58.23万 | $2.45亿 | 0.45% |
| 656 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002401 | $6.29万 | $1,807.58万 | 0.25% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 443 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $28.27万 | $1,259.04万 | -1.78% |
| 414 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $32.31万 | $1,312.62万 | -0.32% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.83万 | $4,297.42万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.72 | $541.79万 | $854.08万 | 11.12% |
相关站点
共 40 个
以太坊 - 比特币
Bittensor - BTC行情
Plume - 比特币
StraitsX XUSD - 加密货币行情
Aerodrome - 币种排行
Bittensor - 以太坊ETH价格
Caldera - 比特币
Injective - 比特币行情
Aerodrome - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Pepe - 币种排行
EUR - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - 比特币
Quant - 比特币行情
Midnight - 数字货币市值
USDC - 比特币
NFP - 数字货币市值
Midnight - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - BTC行情
Official Trump - 以太坊ETH价格
Aerodrome - 比特币行情
Initia - 加密货币行情
Filecoin - BTC行情
Artificial - 数字货币市值
Haedal - 比特币行情
Worldcoin - 币种排行
United Stables - BTC行情
Ethena - 加密货币行情
Hedera - BTC行情
Tether Gold - 比特币
USD.AI - BTC行情
Optimism - 加密货币行情
波场 - 比特币行情
Midnight - 加密货币行情
Plasma - BTC行情