24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002137
24H 成交量$15.91万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.45 | $88.10 | $77.20 | $171.11万 | $855.77万 | 2.86% |
| 326 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $51.83万 | $1,391.21万 | -4.34% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $73.59万 | — | 0.23% |
| 45 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,162.00万 | $4.26亿 | -1.43% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $15.02万 | $713.41万 | -4.25% |
| 249 |
SYNSynapse
|
$0.17576 | $0.17915 | $0.16899 | $74.36万 | $3,845.86万 | -1.31% |
| 76 |
RAYRaydium
|
$1.6472 | $1.86 | $1.64 | $554.70万 | $4.86亿 | -6.80% |
| 254 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $73.60万 | $1.56亿 | -3.04% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
REDRedStone
|
$0.1473 | $0.1546 | $0.1457 | $25.79万 | $8,456.65万 | -3.66% |
| 325 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $51.91万 | $2.46亿 | -4.74% |
| 676 |
QKCQuarkChain
|
$0.002365 | $0.002488 | $0.002347 | $5.96万 | $1,780.05万 | -3.74% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.48 | $30.83万 | $1,238.18万 | -3.30% |
| 407 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -4.34% |
| 323 |
POLYXPolymesh
|
$0.03254 | $0.0339 | $0.03196 | $52.35万 | $4,443.58万 | -3.16% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.62 | $9.39 | $725.49万 | $1,014.66万 | -1.12% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 比特币行情
Tokamak - 币种排行
Gitcoin - 比特币行情
Celo - BTC行情
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - BTC行情
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 币种排行
LITEB - 数字货币市值
大零币 - 数字货币市值
QQQB - 比特币行情
MyShell - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 币种排行
Gram - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - 数字货币市值
Celo - 加密货币行情
Artificial - 数字货币市值
Uniswap - 比特币
Starknet - 加密货币行情
Gram - BTC行情
Artificial Inu - 加密货币行情
Aave - 币种排行
Solana - 以太坊ETH价格
Plume - 比特币
BFUSD - 币种排行
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Plume - 币种排行
Ether.fi - 比特币
Raydium - 以太坊ETH价格
Official Trump - 比特币行情