24H 最高$0.07444
24H 最低$0.07058
今日开盘$0.07217
24H 成交量$180.39万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $79.96 | $76.26 | $94.02万 | $817.49万 | 3.58% |
| 314 |
TSTTest
|
$0.0148 | $0.01536 | $0.01465 | $49.39万 | $1,382.36万 | 0.41% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $75.10万 | — | 2.01% |
| 42 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1784 | $1,111.82万 | $4.20亿 | 0.28% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 157 |
SYNSynapse
|
$0.1702 | $0.18477 | $0.17 | $139.97万 | $3,813.09万 | -4.38% |
| 95 |
RAYRaydium
|
$1.7378 | $1.81 | $1.71 | $310.27万 | $4.70亿 | -1.71% |
| 227 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $77.02万 | $1.59亿 | -2.69% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $25.02万 | $8,440.16万 | -1.37% |
| 291 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $54.54万 | $2.44亿 | -0.13% |
| 656 |
QKCQuarkChain
|
$0.002429 | $0.002488 | $0.002421 | $5.90万 | $1,772.50万 | -0.41% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.75万 | $1,236.20万 | -1.67% |
| 411 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.74万 | $1,304.74万 | -1.10% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.79万 | $4,357.74万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.2 | $10.21 | $8.81 | $514.01万 | $1,000.01万 | 13.21% |
相关站点
共 40 个
Raydium - 比特币
Hyperliquid - BTC行情
Celestia - 比特币
Plasma - 加密货币行情
波场 - 比特币
Hyperliquid - 比特币行情
MegaETH - 数字货币市值
RWUSD - 比特币
NFP - 比特币行情
USD1 - BTC行情
Optimism - 比特币
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
EUR - 数字货币市值
MyShell - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
MyShell - BTC行情
Artificial Inu - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 比特币行情
Optimism - 币种排行
Pepe - 加密货币行情
Haedal - 比特币行情
Pump.fun - 加密货币行情
Ondo - BTC行情
Huma Finance - 币种排行
以太坊 - 比特币
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
Quant - BTC行情
United Stables - 比特币行情
Bittensor - BTC行情
Aptos - 数字货币市值
牛来 - 比特币行情
PAX Gold - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - 加密货币行情