24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1841
24H 成交量$50.44万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.97 | $79.08 | $71.22 | $93.46万 | $771.56万 | 8.58% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.24万 | $1,375.26万 | 4.11% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 32 |
FETArtificial Superintelligence A
|
$0.183 | $0.1839 | $0.1734 | $1,318.22万 | $4.17亿 | 5.35% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 119 |
SYNSynapse
|
$0.17635 | $0.19014 | $0.17023 | $217.28万 | $3,963.52万 | -7.09% |
| 116 |
RAYRaydium
|
$1.7805 | $1.81 | $1.75 | $225.12万 | $4.80亿 | -0.59% |
| 120 |
SENTSentient
|
$0.02173 | $0.02332 | $0.0214 | $215.54万 | $1.63亿 | 1.26% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1455 | $39.57万 | $8,585.44万 | 4.74% |
| 275 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02161 | $58.82万 | $2.45亿 | 4.57% |
| 653 |
QKCQuarkChain
|
$0.002471 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 0.94% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 583 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.42万 | $1,259.04万 | 1.65% |
| 388 |
ENSOEnso
|
$0.644 | $0.651 | $0.626 | $35.90万 | $1,312.62万 | 2.71% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.12万 | $4,297.42万 | 4.69% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.45 | $554.17万 | $854.08万 | 15.12% |
相关站点
共 40 个
Aerodrome - 数字货币市值
USDC - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - BTC行情
Midnight - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 比特币
Sui - 加密货币行情
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币
Brevis - 比特币行情
Aave - 比特币
Aerodrome - 数字货币市值
Zama - 比特币行情
USDC - 币种排行
Aptos - 比特币行情
Polkadot - 比特币
狗币 - 币种排行
Chainlink - 比特币
Chainlink - 加密货币行情
Caldera - 数字货币市值
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
Plasma - BTC行情
Tutorial - 比特币行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
StraitsX XUSD - BTC行情
瑞波币 - 比特币
MegaETH - 币种排行
Starknet - 比特币行情
比特现金 - 数字货币市值
United Stables - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
Filecoin - 比特币