24H 最高$5.82
24H 最低$5.54
今日开盘$5.642
24H 成交量$114.94万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.64 | $71.22 | $90.29万 | $771.56万 | 6.18% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01449 | $52.84万 | $1,375.26万 | 2.75% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 34 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,247.44万 | $4.17亿 | 1.29% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.438 | $9.28万 | $709.72万 | 0.23% |
| 130 |
SYNSynapse
|
$0.17214 | $0.18477 | $0.17023 | $189.58万 | $3,963.52万 | -2.68% |
| 101 |
RAYRaydium
|
$1.7199 | $1.81 | $1.71 | $278.18万 | $4.80亿 | -3.78% |
| 155 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $147.12万 | $1.63亿 | -3.60% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $37.22万 | $8,585.44万 | 0.46% |
| 280 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0218 | $58.88万 | $2.45亿 | 0.41% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 0.58% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 447 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $27.68万 | $1,259.04万 | -1.09% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.93万 | $1,312.62万 | 0.16% |
| 172 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.04 | $8.45 | $552.85万 | $854.08万 | 10.89% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Zama - 比特币行情
NEAR Protocol - 比特币
USD1 - 比特币
比特币 - BTC行情
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Artificial Inu - 比特币
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 数字货币市值
MarsCoin - BTC行情
USDC - 币种排行
以太坊 - 以太坊ETH价格
Internet - 比特币
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - BTC行情
Injective - 数字货币市值
Starknet - 以太坊ETH价格
Internet - 加密货币行情
Aerodrome - 以太坊ETH价格
Tutorial - 数字货币市值
Celestia - 数字货币市值
Sui - 数字货币市值
狗币 - 以太坊ETH价格
Initia - BTC行情
Avalanche - 币种排行
Zama - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - 比特币行情
Arbitrum - BTC行情
Midnight - 币种排行
Pudgy Penguins - 比特币
RWUSD - 比特币行情
MegaETH - 数字货币市值