24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.81 | $88.10 | $76.67 | $161.58万 | $855.77万 | 6.22% |
| 305 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.77万 | $1,391.21万 | -0.80% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01743 | $82.45万 | — | 1.08% |
| 44 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,180.42万 | $4.26亿 | 0.77% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 176 |
SYNSynapse
|
$0.17708 | $0.18477 | $0.16899 | $127.46万 | $3,845.86万 | -0.85% |
| 84 |
RAYRaydium
|
$1.7914 | $1.86 | $1.71 | $386.86万 | $4.86亿 | 1.34% |
| 268 |
SENTSentient
|
$0.02155 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.88% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $21.29万 | $8,456.65万 | -1.62% |
| 320 |
GRTThe Graph
|
$0.02239 | $0.02314 | $0.0221 | $50.85万 | $2.46亿 | -0.40% |
| 674 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002406 | $5.10万 | $1,780.05万 | -0.12% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 458 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 424 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.29万 | $1,307.15万 | -0.94% |
| 264 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.61万 | $4,443.58万 | 1.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.12 | $10.62 | $9.21 | $602.34万 | $1,014.66万 | 9.88% |
相关站点
共 40 个
First Digital - 数字货币市值
United Stables - 数字货币市值
大零币 - 币种排行
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Lorenzo - 币种排行
Internet - 数字货币市值
Pepe - 以太坊ETH价格
瑞波币 - BTC行情
Tutorial - 币种排行
Aptos - 数字货币市值
Bubblemaps - 比特币
比特现金 - 比特币行情
Uniswap - BTC行情
Celo - 比特币行情
Quant - 加密货币行情
Blur - 币种排行
Zama - 以太坊ETH价格
比特币
United Stables - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 加密货币行情
NFP - 加密货币行情
Solana - 比特币
Filecoin - 加密货币行情
Caldera - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 加密货币行情
Celo - BTC行情
PAX Gold - 比特币
QQQB - BTC行情
Hyperliquid - 数字货币市值
Raydium - 数字货币市值
波场 - 数字货币市值
Lorenzo - 比特币
PAX Gold - 以太坊ETH价格