24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.18 | $88.10 | $76.26 | $156.96万 | $817.49万 | 7.09% |
| 318 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $51.62万 | $1,382.36万 | 1.08% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $79.94万 | — | 2.22% |
| 44 |
FETArtificial Superintelligence A
|
$0.1848 | $0.1883 | $0.1784 | $1,196.13万 | $4.20亿 | 1.99% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.40万 | $706.52万 | -0.23% |
| 174 |
SYNSynapse
|
$0.17795 | $0.18477 | $0.16899 | $132.20万 | $3,813.09万 | -0.83% |
| 85 |
RAYRaydium
|
$1.8036 | $1.86 | $1.71 | $395.49万 | $4.70亿 | 1.32% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.60万 | $1.59亿 | -1.46% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 496 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.73万 | $8,440.16万 | -2.00% |
| 327 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.24万 | $2.44亿 | 0.31% |
| 672 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $5.69万 | $1,772.50万 | 0.98% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 456 |
OGOG Fan Token
|
$2.544 | $2.59 | $2.53 | $26.99万 | $1,236.20万 | -1.01% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 235 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.67万 | $4,357.74万 | -0.90% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $8.81 | $610.19万 | $1,000.01万 | 11.55% |
相关站点
共 40 个
比特币 - BTC行情
恒星币 - 币种排行
Celestia - 以太坊ETH价格
Initia - 比特币
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Raydium - BTC行情
NFP - 比特币行情
Lorenzo - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 比特币行情
Solana - 数字货币市值
MarsCoin - BTC行情
QQQB - 比特币行情
Plasma - 币种排行
Bubblemaps - 比特币
Quant - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Injective - 以太坊ETH价格
Caldera - 数字货币市值
Midnight - 币种排行
USD1 - 加密货币行情
Injective - 比特币行情
Uniswap - 比特币
LITEB - 以太坊ETH价格
United Stables - 比特币
Tutorial - 比特币
Caldera - 加密货币行情
波场 - 比特币
Tutorial - 以太坊ETH价格
Solana - 币种排行
NFP - 数字货币市值
比特币 - 加密货币行情
Midnight - 数字货币市值
Aave - 比特币
Solana - 加密货币行情