24H 最高$0.0497
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$154.13万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $157.03万 | $817.49万 | 7.92% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.47% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $80.99万 | — | 2.28% |
| 44 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1784 | $1,195.60万 | $4.20亿 | 1.71% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.40万 | $706.52万 | -0.23% |
| 175 |
SYNSynapse
|
$0.17783 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -1.01% |
| 85 |
RAYRaydium
|
$1.8086 | $1.86 | $1.71 | $395.48万 | $4.70亿 | 1.40% |
| 267 |
SENTSentient
|
$0.0216 | $0.0223 | $0.02122 | $67.62万 | $1.59亿 | -1.37% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 499 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.64万 | $8,440.16万 | -2.00% |
| 325 |
GRTThe Graph
|
$0.02255 | $0.02314 | $0.0221 | $50.52万 | $2.44亿 | 0.22% |
| 672 |
QKCQuarkChain
|
$0.002472 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.15% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.99万 | $1,236.20万 | -0.97% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.44万 | $1,304.74万 | -1.09% |
| 235 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.43万 | $4,357.74万 | -0.90% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $609.88万 | $1,000.01万 | 11.85% |
相关站点
共 40 个
Hedera - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Tutorial - 加密货币行情
Blur - 币种排行
Optimism - 比特币
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
MyShell - 数字货币市值
MegaETH - 比特币行情
Aave - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
Plasma - 加密货币行情
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - BTC行情
NFP - BTC行情
Bubblemaps - 数字货币市值
Shiba Inu - 币种排行
Bittensor - 比特币
Nillion - BTC行情
Aster - 加密货币行情
NFP - 比特币
United Stables - 加密货币行情
MyShell - 加密货币行情
LayerZero - 比特币行情
Official Trump - 比特币
Filecoin - 数字货币市值
EUR - 数字货币市值
Solana - 数字货币市值
MyShell - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 加密货币行情
Celestia - 币种排行
Plasma - 比特币行情