24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0487
24H 成交量$177.47万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.72 | $88.10 | $77.20 | $168.12万 | $855.77万 | 0.23% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.24万 | $1,391.21万 | -4.47% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.03万 | — | -0.90% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.29万 | $4.26亿 | -3.39% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 186 |
SYNSynapse
|
$0.17473 | $0.18477 | $0.16899 | $120.11万 | $3,845.86万 | -2.50% |
| 84 |
RAYRaydium
|
$1.7172 | $1.86 | $1.71 | $411.94万 | $4.86亿 | -4.20% |
| 260 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $72.20万 | $1.56亿 | -4.11% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
REDRedStone
|
$0.1481 | $0.155 | $0.1481 | $25.36万 | $8,456.65万 | -3.27% |
| 313 |
GRTThe Graph
|
$0.02154 | $0.02314 | $0.02143 | $54.86万 | $2.46亿 | -5.44% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.20% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $55.50万 | $4,443.58万 | -1.83% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $609.10万 | $1,014.66万 | -2.96% |
相关站点
共 40 个
Injective - 币种排行
Bittensor - 比特币行情
MyShell - 币种排行
MarsCoin - 比特币行情
Aptos - 比特币
Quant - 币种排行
NEAR Protocol - BTC行情
USD.AI - BTC行情
Renzo - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Initia - BTC行情
NFP - 比特币行情
United Stables - BTC行情
Hedera - BTC行情
Plasma - BTC行情
Pepe - 币种排行
Avalanche - 比特币
Bittensor - 比特币行情
艾达币 - 加密货币行情
Sei - 比特币
Artificial Inu - BTC行情
达世币 - 数字货币市值
Avalanche - BTC行情
Gitcoin - BTC行情
比特币 - BTC行情
Optimism - BTC行情
Quant - 数字货币市值
Lorenzo - 比特币
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
达世币 - 比特币
MyShell - 币种排行
Arbitrum - 加密货币行情
MarsCoin - BTC行情
波场 - 币种排行
Raydium - 比特币行情
Plasma - 以太坊ETH价格
Gram - 加密货币行情