24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000506
24H 成交量$2.46亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $118.92万 | $827.98万 | -7.93% |
| 228 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $146.71万 | $1,383.06万 | -10.86% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.73万 | — | -4.11% |
| 39 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1857 | $0.1523 | $2,392.22万 | $4.27亿 | -9.90% |
| 506 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.81万 | $708.01万 | -5.77% |
| 195 |
SYNSynapse
|
$0.15658 | $0.18662 | $0.15053 | $190.84万 | $3,916.48万 | -11.02% |
| 87 |
RAYRaydium
|
$1.6643 | $1.80 | $1.52 | $744.32万 | $4.70亿 | -4.56% |
| 327 |
SENTSentient
|
$0.01915 | $0.02138 | $0.01872 | $77.25万 | $1.53亿 | -10.30% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $185.71万 | $8,514.26万 | -18.45% |
| 244 |
GRTThe Graph
|
$0.01906 | $0.02275 | $0.01879 | $127.97万 | $2.47亿 | -12.53% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.71% |
| 546 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 473 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 369 |
OGOG Fan Token
|
$2.348 | $2.54 | $2.19 | $66.52万 | $1,227.17万 | -6.75% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.96万 | $1,314.83万 | -6.57% |
| 322 |
POLYXPolymesh
|
$0.03181 | $0.03385 | $0.03067 | $77.59万 | $4,475.32万 | -1.52% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,063.32万 | $984.84万 | -9.80% |
相关站点
共 40 个
USDC - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Ethena USDe - 数字货币市值
Arbitrum - 加密货币行情
Celestia - BTC行情
Raydium - 币种排行
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bonk - 数字货币市值
以太坊 - 加密货币行情
Lido DAO - 币种排行
Aptos - 币种排行
Bubblemaps - 比特币
THORChain - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - 币种排行
Internet - BTC行情
Chainlink - 比特币
Sei - 数字货币市值
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Starknet - 比特币行情
USD.AI - 加密货币行情
Chainlink - BTC行情
Render - 币种排行
THORChain - 以太坊ETH价格
Injective - 币种排行
Injective - 比特币
Quant - BTC行情
Ethena - BTC行情
Ethena USDe - 加密货币行情
USD1 - 比特币行情
BFUSD - 比特币
Arbitrum - 以太坊ETH价格
Sei - 比特币行情
Nillion - 以太坊ETH价格
POL - 比特币行情
Injective - 比特币