24H 最高$2.04
24H 最低$1.89
今日开盘$2.003
24H 成交量$228.80万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.49 | $88.10 | $77.20 | $170.05万 | $855.77万 | 2.31% |
| 312 |
TSTTest
|
$0.01433 | $0.01536 | $0.01418 | $54.40万 | $1,391.21万 | -4.28% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.0174 | $75.40万 | — | -0.23% |
| 47 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,138.24万 | $4.26亿 | -2.35% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.42万 | $713.41万 | -3.59% |
| 249 |
SYNSynapse
|
$0.17477 | $0.17891 | $0.16899 | $75.00万 | $3,845.86万 | -1.51% |
| 74 |
RAYRaydium
|
$1.6497 | $1.86 | $1.64 | $554.03万 | $4.86亿 | -7.23% |
| 255 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $73.71万 | $1.56亿 | -3.50% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
REDRedStone
|
$0.1466 | $0.1546 | $0.1457 | $26.32万 | $8,456.65万 | -3.93% |
| 327 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.45万 | $2.46亿 | -4.57% |
| 676 |
QKCQuarkChain
|
$0.002358 | $0.002488 | $0.002347 | $5.82万 | $1,780.05万 | -4.11% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 432 |
OGOG Fan Token
|
$2.457 | $2.59 | $2.46 | $31.34万 | $1,238.18万 | -4.84% |
| 419 |
ENSOEnso
|
$0.614 | $0.649 | $0.61 | $33.34万 | $1,307.15万 | -5.10% |
| 330 |
POLYXPolymesh
|
$0.03256 | $0.0338 | $0.03196 | $50.04万 | $4,443.58万 | -3.67% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $737.55万 | $1,014.66万 | 0.20% |
相关站点
共 40 个
United Stables - 数字货币市值
莱特币 - 加密货币行情
Gram - 比特币
Plume - 比特币行情
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
比特现金 - 数字货币市值
恒星币 - 比特币行情
Raydium - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 比特币
NFP - BTC行情
Aave - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Plume - 以太坊ETH价格
Ether.fi - 数字货币市值
Sei - 比特币
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
瑞波币 - BTC行情
Uniswap - 比特币
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
QQQB - 比特币行情
NEAR Protocol - 数字货币市值
Initia - BTC行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
Gitcoin - BTC行情
Zama - 比特币行情
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
Falcon Finance - BTC行情