24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.63% |
| 328 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $50.92万 | $1,391.21万 | -1.76% |
| 239 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $77.03万 | — | -1.66% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,311.39万 | $4.26亿 | 0.06% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.449 | $0.428 | $15.17万 | $713.41万 | -2.91% |
| 194 |
SYNSynapse
|
$0.17519 | $0.18477 | $0.16899 | $106.49万 | $3,845.86万 | -2.98% |
| 85 |
RAYRaydium
|
$1.7387 | $1.86 | $1.71 | $417.44万 | $4.86亿 | -1.91% |
| 248 |
SENTSentient
|
$0.02138 | $0.0222 | $0.02078 | $76.23万 | $1.56亿 | -1.66% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
REDRedStone
|
$0.1497 | $0.155 | $0.1473 | $25.46万 | $8,456.65万 | -2.98% |
| 314 |
GRTThe Graph
|
$0.02178 | $0.02314 | $0.02143 | $54.04万 | $2.46亿 | -3.71% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.97% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 430 |
OGOG Fan Token
|
$2.518 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -2.06% |
| 396 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.18万 | $1,307.15万 | -2.50% |
| 319 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.0321 | $52.99万 | $4,443.58万 | -0.95% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $616.62万 | $1,014.66万 | 0.51% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Sei - 币种排行
Plasma - 加密货币行情
比特现金 - BTC行情
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
USDC - 加密货币行情
比特币 - 币种排行
Uniswap - 加密货币行情
Gram - 币种排行
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
Initia - BTC行情
大零币 - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 数字货币市值
United Stables - BTC行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Katana - 币种排行
Starknet - 数字货币市值
Katana - 加密货币行情
恒星币 - 比特币
Tether Gold - 币种排行
Celo - 比特币行情
Initia - 比特币行情
Chainlink - BTC行情
Haedal - 币种排行
Aster - BTC行情
Starknet - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 币种排行
MarsCoin - 加密货币行情
币安币 - 币种排行