24H 最高$0.1225
24H 最低$0.1153
今日开盘$0.1161
24H 成交量$52.80万
流通市值$2,883.41万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.92 | $76.25 | $93.97万 | $817.49万 | 3.53% |
| 300 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.26万 | $1,382.36万 | -1.33% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.93万 | — | 1.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,143.45万 | $4.20亿 | -0.72% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.25万 | $706.52万 | -1.13% |
| 154 |
SYNSynapse
|
$0.17248 | $0.18477 | $0.17023 | $143.59万 | $3,813.09万 | -3.78% |
| 94 |
RAYRaydium
|
$1.7376 | $1.81 | $1.71 | $315.98万 | $4.70亿 | -2.11% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.47万 | $8,440.16万 | -1.69% |
| 290 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $54.65万 | $2.44亿 | -1.46% |
| 657 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.84万 | $1,772.50万 | -0.70% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 432 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.51% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.82万 | $4,357.74万 | 1.55% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $514.24万 | $1,000.01万 | 9.96% |
相关站点
共 40 个
Injective - 加密货币行情
Plume - 比特币
United Stables - 比特币行情
Injective - 数字货币市值
以太坊 - 数字货币市值
达世币 - 以太坊ETH价格
Ondo - 比特币
Initia - BTC行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
Aave - 比特币
Tutorial - 数字货币市值
Worldcoin - 比特币
以太坊 - 币种排行
Ripple USD - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
Hedera - BTC行情
EUR - BTC行情
First Digital - 币种排行
Solana - BTC行情
以太坊 - 比特币行情
以太坊 - 比特币行情
比特币 - 币种排行
Avalanche - 加密货币行情
Tokamak - 币种排行
EUR - 数字货币市值
Tutorial - 比特币
Vana - BTC行情
Artificial - 数字货币市值
Haedal - 币种排行
Injective - 以太坊ETH价格
EUR - BTC行情
Gram - 比特币行情
StraitsX XUSD - BTC行情
比特现金 - 数字货币市值
NFP - 数字货币市值
Aerodrome - 币种排行