24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1715
24H 成交量$14.47万
流通市值$5,383.53万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.76 | $79.08 | $71.17 | $91.00万 | $771.56万 | 9.71% |
| 331 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.83万 | $1,375.26万 | 2.89% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $63.80万 | — | 1.88% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1837 | $0.1721 | $1,254.56万 | $4.17亿 | 3.78% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.37万 | $709.72万 | 1.82% |
| 107 |
SYNSynapse
|
$0.18122 | $0.19606 | $0.17164 | $256.75万 | $3,963.52万 | -7.07% |
| 116 |
RAYRaydium
|
$1.7724 | $1.81 | $1.75 | $229.84万 | $4.80亿 | -2.08% |
| 113 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02113 | $232.96万 | $1.63亿 | 2.88% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $40.86万 | $8,585.44万 | 3.52% |
| 291 |
GRTThe Graph
|
$0.02251 | $0.02289 | $0.02145 | $55.13万 | $2.45亿 | 3.21% |
| 646 |
QKCQuarkChain
|
$0.002454 | $0.002534 | $0.002401 | $7.76万 | $1,807.58万 | -2.74% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 573 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.39万 | $1,259.04万 | 0.55% |
| 389 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $35.96万 | $1,312.62万 | 3.03% |
| 160 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.49万 | $4,297.42万 | 1.54% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.40 | $556.47万 | $854.08万 | 17.26% |
相关站点
共 40 个
Lorenzo - BTC行情
Renzo - 比特币行情
Nillion - 币种排行
Worldcoin - 加密货币行情
Aster - BTC行情
Pump.fun - BTC行情
以太坊 - 比特币
RWUSD - BTC行情
EUR - 加密货币行情
Gram - BTC行情
Renzo - 加密货币行情
Plasma - BTC行情
Hedera - BTC行情
达世币 - BTC行情
Starknet - 比特币
Renzo - 比特币
BFUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
莱特币 - BTC行情
Lorenzo - 比特币
Aerodrome - 加密货币行情
Animecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Aptos - BTC行情
USD1 - 比特币行情
NFP - 加密货币行情
Celo - 比特币行情
Injective - 比特币
Brevis - 比特币行情
Uniswap - 比特币
Hedera - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - BTC行情
Injective - 数字货币市值
Tether Gold - 币种排行
United Stables - BTC行情
比特币 - BTC行情
币安币 - 以太坊ETH价格
Haedal - 比特币行情