24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.1307
24H 成交量$2,318.06万
流通市值$4,753.53万
24H 涨跌额(-$0.05)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $78.75 | $70.85 | $89.96万 | $771.56万 | 10.30% |
| 334 |
TSTTest
|
$0.01484 | $0.01509 | $0.01429 | $44.73万 | $1,375.26万 | 2.13% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $64.53万 | — | 1.08% |
| 32 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1721 | $1,351.29万 | $4.17亿 | 4.75% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.96万 | $709.72万 | 1.60% |
| 98 |
SYNSynapse
|
$0.18225 | $0.2 | $0.17164 | $297.89万 | $3,963.52万 | -5.47% |
| 117 |
RAYRaydium
|
$1.766 | $1.82 | $1.75 | $228.36万 | $4.80亿 | -1.69% |
| 115 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02102 | $232.52万 | $1.63亿 | 2.94% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 347 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.59万 | $8,585.44万 | 3.66% |
| 297 |
GRTThe Graph
|
$0.02248 | $0.02289 | $0.02145 | $54.55万 | $2.45亿 | 3.64% |
| 627 |
QKCQuarkChain
|
$0.002454 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.97% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.66万 | $1,259.04万 | 0.00% |
| 372 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $37.85万 | $1,312.62万 | 1.27% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $151.31万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $552.24万 | $854.08万 | 18.00% |
相关站点
共 40 个
Ripple USD - 比特币行情
Official Trump - 加密货币行情
MegaETH - 币种排行
Plasma - 数字货币市值
Zama - 币种排行
艾达币 - 以太坊ETH价格
MegaETH - BTC行情
Gram - BTC行情
Aptos - 数字货币市值
LayerZero - 币种排行
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
Lorenzo - 数字货币市值
Ondo - 数字货币市值
United Stables - 比特币
Plume - 以太坊ETH价格
Ethena - 币种排行
USD1 - 数字货币市值
Quant - 币种排行
EUR - 以太坊ETH价格
Internet - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
莱特币 - BTC行情
艾达币 - 加密货币行情
Tokamak - BTC行情
Ether.fi - 以太坊ETH价格
Internet - 比特币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
MarsCoin - 比特币
USDC - 币种排行
USD.AI - 加密货币行情
BFUSD - 数字货币市值
Synapse - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格