24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04033
24H 成交量$345.49万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $88.10 | $77.26 | $171.38万 | $855.77万 | 0.94% |
| 378 |
TSTTest
|
$0.01438 | $0.01515 | $0.01418 | $40.27万 | $1,391.21万 | -3.68% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01765 | $0.01815 | $0.0174 | $65.04万 | — | -1.23% |
| 47 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1883 | $0.1754 | $1,080.97万 | $4.26亿 | -0.66% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.87万 | $713.41万 | -2.04% |
| 259 |
SYNSynapse
|
$0.17771 | $0.17902 | $0.16899 | $71.30万 | $3,845.86万 | 3.30% |
| 81 |
RAYRaydium
|
$1.6568 | $1.86 | $1.64 | $474.15万 | $4.86亿 | -4.03% |
| 282 |
SENTSentient
|
$0.02111 | $0.0221 | $0.02078 | $61.91万 | $1.56亿 | -2.94% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
REDRedStone
|
$0.1496 | $0.1546 | $0.1457 | $26.59万 | $8,456.65万 | -0.93% |
| 332 |
GRTThe Graph
|
$0.02188 | $0.02314 | $0.0213 | $49.68万 | $2.46亿 | -1.97% |
| 678 |
QKCQuarkChain
|
$0.002373 | $0.002475 | $0.002347 | $5.29万 | $1,780.05万 | -3.14% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 551 |
OGOG Fan Token
|
$2.485 | $2.57 | $2.46 | $18.28万 | $1,238.18万 | -2.32% |
| 416 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.92万 | $1,307.15万 | -1.90% |
| 326 |
POLYXPolymesh
|
$0.03303 | $0.0335 | $0.03196 | $50.66万 | $4,443.58万 | 0.70% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $740.50万 | $1,014.66万 | -3.59% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 比特币
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
Internet - 加密货币行情
PAX Gold - 币种排行
Ondo - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
Celestia - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 比特币行情
Aave - BTC行情
LayerZero - 比特币
Quant - 比特币
USD1 - 币种排行
Avalanche - 比特币行情
NFP - 比特币
Ether.fi - 比特币行情
StraitsX XUSD - 比特币行情
Solana - 比特币行情
Avalanche - 数字货币市值
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 数字货币市值
Zama - BTC行情
NFP - 比特币
BFUSD - BTC行情
Worldcoin - 比特币行情
Pyth Network - BTC行情
Hedera - 币种排行
BFUSD - 比特币行情
Aptos - 以太坊ETH价格
BFUSD - 加密货币行情
JasmyCoin - BTC行情