24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.44 | $83.28 | $72.35 | $116.88万 | $827.98万 | -6.99% |
| 223 |
TSTTest
|
$0.01275 | $0.01496 | $0.01204 | $145.68万 | $1,383.06万 | -11.83% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.0181 | $0.01638 | $93.21万 | — | -4.21% |
| 39 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1857 | $0.1523 | $2,315.16万 | $4.27亿 | -12.05% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.11万 | $708.01万 | -6.96% |
| 199 |
SYNSynapse
|
$0.15283 | $0.18662 | $0.15126 | $170.43万 | $3,916.48万 | -12.27% |
| 86 |
RAYRaydium
|
$1.5924 | $1.80 | $1.52 | $700.93万 | $4.70亿 | -7.93% |
| 333 |
SENTSentient
|
$0.01902 | $0.02146 | $0.01872 | $74.99万 | $1.53亿 | -9.00% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
REDRedStone
|
$0.1136 | $0.1528 | $0.1098 | $151.18万 | $8,514.26万 | -24.57% |
| 254 |
GRTThe Graph
|
$0.0189 | $0.02275 | $0.01879 | $116.37万 | $2.47亿 | -12.82% |
| 681 |
QKCQuarkChain
|
$0.002216 | $0.002411 | $0.002209 | $5.34万 | $1,740.04万 | -6.62% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 381 |
OGOG Fan Token
|
$2.295 | $2.54 | $2.19 | $60.81万 | $1,227.17万 | -8.05% |
| 304 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $83.22万 | $1,314.83万 | -7.81% |
| 316 |
POLYXPolymesh
|
$0.03108 | $0.03385 | $0.03067 | $78.12万 | $4,475.32万 | -4.07% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $10.12 | $8.31 | $1,068.92万 | $984.84万 | -9.71% |
相关站点
共 40 个
Polkadot - 币种排行
Pudgy Penguins - BTC行情
恒星币 - 币种排行
Avalanche - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena USDe - 币种排行
Caldera - 以太坊ETH价格
Injective - 比特币行情
World Liberty - 加密货币行情
BFUSD - 以太坊ETH价格
USDC - BTC行情
Celestia - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 比特币行情
Initia - 以太坊ETH价格
Ethena USDe - 比特币
Hyperliquid - BTC行情
Horizen - 加密货币行情
Official Trump - BTC行情
Injective - 币种排行
Ripple USD - 数字货币市值
Optimism - 币种排行
Filecoin - 数字货币市值
Horizen - 比特币行情
Ether.fi - 比特币行情
Aave - 比特币行情
波场 - 币种排行
USD.AI - BTC行情
PancakeSwap - 加密货币行情
比特币 - 比特币行情
Uniswap - 币种排行
Hedera - 币种排行
Quant - 比特币
USD1 - 比特币
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 数字货币市值
Ethena - 币种排行
Ethena - BTC行情