24H 最高$30.37
24H 最低$26.79
今日开盘$26.95
24H 成交量$44.05万
流通市值—
24H 涨跌额($2.87)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.89 | $79.08 | $71.22 | $92.09万 | $771.56万 | 7.63% |
| 325 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $46.28万 | $1,375.26万 | 3.03% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.28万 | — | 2.18% |
| 33 |
FETArtificial Superintelligence A
|
$0.1826 | $0.1837 | $0.1721 | $1,266.14万 | $4.17亿 | 4.88% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.76% |
| 112 |
SYNSynapse
|
$0.17746 | $0.19124 | $0.17023 | $233.53万 | $3,963.52万 | -4.24% |
| 113 |
RAYRaydium
|
$1.7709 | $1.81 | $1.75 | $233.25万 | $4.80亿 | -1.62% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 359 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.09万 | $8,585.44万 | 4.95% |
| 277 |
GRTThe Graph
|
$0.0228 | $0.02289 | $0.02145 | $58.46万 | $2.45亿 | 5.60% |
| 653 |
QKCQuarkChain
|
$0.002451 | $0.002483 | $0.002401 | $6.36万 | $1,807.58万 | 0.57% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.74万 | $1,259.04万 | 1.14% |
| 389 |
ENSOEnso
|
$0.65 | $0.651 | $0.622 | $36.44万 | $1,312.62万 | 3.83% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
相关站点
共 40 个
Tether Gold - 币种排行
Solana - 以太坊ETH价格
USD.AI - 币种排行
USDC - 比特币
Zama - 以太坊ETH价格
Midnight - 比特币
USD.AI - 数字货币市值
Zama - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - 比特币行情
Gram - BTC行情
币安币 - 比特币行情
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 比特币
NFP - BTC行情
Hedera - BTC行情
恒星币 - 比特币行情
Ripple USD - BTC行情
Starknet - BTC行情
Gram - BTC行情
狗币 - BTC行情
Aster - 比特币
Initia - 比特币行情
牛来 - 数字货币市值
PancakeSwap - 比特币
USD1 - BTC行情
United Stables - 以太坊ETH价格
Internet - 加密货币行情
Animecoin - BTC行情
Ethena - 比特币
Huma Finance - 比特币
BFUSD - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情