24H 最高$1.12
24H 最低$0.968
今日开盘$1.096
24H 成交量$119.65万
流通市值$1,394.04万
24H 涨跌额(-$0.08)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.54 | $83.28 | $72.35 | $116.97万 | $827.98万 | -6.56% |
| 225 |
TSTTest
|
$0.01277 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -11.38% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.0181 | $0.01638 | $92.86万 | — | -4.21% |
| 40 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1523 | $2,310.40万 | $4.27亿 | -11.94% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.12万 | $708.01万 | -6.74% |
| 199 |
SYNSynapse
|
$0.15485 | $0.18662 | $0.15126 | $171.77万 | $3,916.48万 | -10.81% |
| 86 |
RAYRaydium
|
$1.597 | $1.80 | $1.52 | $701.52万 | $4.70亿 | -7.42% |
| 334 |
SENTSentient
|
$0.01905 | $0.02146 | $0.01872 | $74.70万 | $1.53亿 | -8.90% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 214 |
REDRedStone
|
$0.1154 | $0.1528 | $0.1098 | $156.65万 | $8,514.26万 | -23.12% |
| 254 |
GRTThe Graph
|
$0.01911 | $0.02275 | $0.01879 | $116.68万 | $2.47亿 | -11.65% |
| 681 |
QKCQuarkChain
|
$0.002221 | $0.002411 | $0.002209 | $5.31万 | $1,740.04万 | -6.60% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 381 |
OGOG Fan Token
|
$2.292 | $2.54 | $2.19 | $60.98万 | $1,227.17万 | -8.17% |
| 304 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $83.24万 | $1,314.83万 | -7.48% |
| 317 |
POLYXPolymesh
|
$0.03103 | $0.03385 | $0.03067 | $77.90万 | $4,475.32万 | -3.93% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.12 | $8.31 | $1,067.90万 | $984.84万 | -8.81% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
First Digital - 加密货币行情
Official Trump - BTC行情
Aster - 币种排行
Optimism - 数字货币市值
Celestia - BTC行情
THORChain - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Horizen - 币种排行
BFUSD - 比特币
Render - 比特币行情
POL - 以太坊ETH价格
Hedera - 以太坊ETH价格
Particle - 数字货币市值
Zama - 比特币行情
牛来 - 加密货币行情
Celestia - 数字货币市值
USD1 - BTC行情
Aster - 加密货币行情
Ondo - 币种排行
Sui - 以太坊ETH价格
Official Trump - BTC行情
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - BTC行情
Zama - BTC行情
波场 - 比特币行情
Aster - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - 加密货币行情
Arbitrum - 币种排行
Filecoin - 币种排行
United Stables - 加密货币行情
Shiba Inu - 数字货币市值
Lido DAO - BTC行情