24H 最高$0.1397
24H 最低$0.126
今日开盘$0.1397
24H 成交量$41.17万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$73.98 | $83.54 | $73.66 | $111.62万 | $827.98万 | -10.39% |
| 210 |
TSTTest
|
$0.01308 | $0.01496 | $0.01274 | $117.44万 | $1,383.06万 | -12.45% |
| 258 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.017 | $91.26万 | — | -4.18% |
| 43 |
FETArtificial Superintelligence A
|
$0.1667 | $0.1857 | $0.1611 | $1,635.01万 | $4.27亿 | -9.99% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.444 | $0.408 | $30.48万 | $708.01万 | -6.10% |
| 206 |
SYNSynapse
|
$0.17367 | $0.18662 | $0.16661 | $127.23万 | $3,916.48万 | -2.03% |
| 81 |
RAYRaydium
|
$1.6005 | $1.82 | $1.56 | $619.21万 | $4.70亿 | -11.65% |
| 308 |
SENTSentient
|
$0.01945 | $0.02172 | $0.01928 | $68.86万 | $1.53亿 | -10.45% |
| 502 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
REDRedStone
|
$0.1373 | $0.1528 | $0.1362 | $59.45万 | $8,514.26万 | -9.67% |
| 320 |
GRTThe Graph
|
$0.02067 | $0.02275 | $0.02024 | $65.57万 | $2.47亿 | -8.74% |
| 679 |
QKCQuarkChain
|
$0.00231 | $0.002475 | $0.002307 | $5.30万 | $1,740.04万 | -6.67% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 476 |
OGOG Fan Token
|
$2.407 | $2.55 | $2.36 | $35.46万 | $1,227.17万 | -5.50% |
| 315 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $66.71万 | $1,314.83万 | -8.20% |
| 311 |
POLYXPolymesh
|
$0.03239 | $0.03385 | $0.0318 | $68.45万 | $4,475.32万 | -2.15% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.19 | $8.44 | $1,037.29万 | $984.84万 | -11.84% |
相关站点
共 40 个
Aster - BTC行情
PAX Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Aave - BTC行情
Ethena - 币种排行
Hedera - BTC行情
Celo - 比特币行情
Polkadot - 数字货币市值
USD.AI - 比特币行情
Starknet - 币种排行
Pendle - 以太坊ETH价格
USD.AI - 以太坊ETH价格
比特币 - 比特币行情
Gram - BTC行情
First Digital - 比特币行情
USDC - 币种排行
Aptos - 以太坊ETH价格
Horizen - BTC行情
Polkadot - 比特币行情
Pepe - 币种排行
Aptos - 数字货币市值
Internet - 比特币
Lido DAO - 比特币
Hedera - 比特币行情
Gram - 币种排行
Hyperliquid - 比特币
Bubblemaps - 币种排行
以太坊 - 数字货币市值
Starknet - 数字货币市值
Haedal - 比特币
Chainlink - 币种排行
Worldcoin - 币种排行
Aptos - 以太坊ETH价格
Zama - 比特币行情
POL - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Caldera - 币种排行
Solana - 加密货币行情
Tokamak - 加密货币行情