24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0635
24H 成交量$45.88万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 212 |
AAOIBApplied Optoelectronics (bStoc
|
$77.96 | $79.64 | $71.22 | $90.30万 | $771.56万 | 5.82% |
| 301 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.82万 | $1,375.26万 | 2.54% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $70.33万 | — | 0.79% |
| 33 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.1756 | $1,273.26万 | $4.17亿 | 1.52% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.28万 | $709.72万 | -0.45% |
| 129 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $190.32万 | $3,963.52万 | -3.73% |
| 101 |
RAYRaydium
|
$1.7113 | $1.81 | $1.71 | $276.79万 | $4.80亿 | -4.44% |
| 149 |
SENTSentient
|
$0.02187 | $0.02332 | $0.02158 | $154.89万 | $1.63亿 | -4.29% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1497 | $37.48万 | $8,585.44万 | 0.20% |
| 278 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0218 | $58.93万 | $2.45亿 | 0.18% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.78% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 445 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.77万 | $1,259.04万 | -1.09% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 2.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $551.20万 | $854.08万 | 10.50% |
相关站点
共 40 个
莱特币 - 加密货币行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
Nillion - 比特币行情
First Digital - BTC行情
Ethena - 比特币
Optimism - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 币种排行
Aave - 比特币
MarsCoin - BTC行情
First Digital - 比特币行情
Zama - 以太坊ETH价格
Plasma - 比特币
Aptos - 币种排行
Injective - 比特币
MegaETH - 比特币行情
莱特币 - 数字货币市值
Solana - 加密货币行情
Nillion - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 比特币行情
RWUSD - BTC行情
United Stables - 比特币行情
Tutorial - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Vana - 以太坊ETH价格
Ethena - 比特币
Lorenzo - 数字货币市值
Artificial - 以太坊ETH价格
Renzo - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Caldera - 比特币
Starknet - 比特币
Plume - BTC行情
Avalanche - 加密货币行情