24H 最高$3.32
24H 最低$2.75
今日开盘$3.12
24H 成交量$77.43万
流通市值$2,677.66万
24H 涨跌额(-$0.25)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.35 | $121.28万 | $827.98万 | -7.94% |
| 232 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $145.85万 | $1,383.06万 | -8.79% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $102.67万 | — | -3.75% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,460.51万 | $4.27亿 | -7.01% |
| 335 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.452 | $0.384 | $77.14万 | $708.01万 | 0.24% |
| 195 |
SYNSynapse
|
$0.1598 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.90% |
| 93 |
RAYRaydium
|
$1.6182 | $1.80 | $1.52 | $631.33万 | $4.70亿 | -1.87% |
| 262 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $110.75万 | $1.53亿 | -14.99% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
REDRedStone
|
$0.123 | $0.1528 | $0.1098 | $196.27万 | $8,514.26万 | -15.64% |
| 238 |
GRTThe Graph
|
$0.01953 | $0.02275 | $0.01879 | $136.62万 | $2.47亿 | -8.82% |
| 679 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.59万 | $1,740.04万 | -2.75% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 311 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $85.00万 | $1,314.83万 | -4.41% |
| 341 |
POLYXPolymesh
|
$0.03176 | $0.03385 | $0.03067 | $75.46万 | $4,475.32万 | -1.24% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $982.34万 | $984.84万 | -9.97% |
相关站点
共 40 个
Gram - 数字货币市值
Uniswap - BTC行情
USD1 - BTC行情
Filecoin - 币种排行
POL - BTC行情
Horizen - 比特币行情
Sui - 币种排行
恒星币 - 比特币行情
PAX Gold - 数字货币市值
Raydium - 以太坊ETH价格
Horizen - 比特币
Worldcoin - 比特币
Horizen - 以太坊ETH价格
PancakeSwap - 加密货币行情
Arbitrum - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - BTC行情
Ethena USDe - 币种排行
Virtuals - 比特币行情
艾达币 - 数字货币市值
Bittensor - 比特币
World Liberty - 数字货币市值
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Lido DAO - 以太坊ETH价格
达世币 - 加密货币行情
波场 - 加密货币行情
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
Artificial Inu - 币种排行
THORChain - BTC行情
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
Pepe - 比特币行情
Plasma - BTC行情
大零币 - 币种排行
RWUSD - 比特币