24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.98 | $79.08 | $71.22 | $93.58万 | $771.56万 | 9.45% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.03万 | $1,375.26万 | 4.25% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1729 | $1,318.39万 | $4.17亿 | 5.89% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.47万 | $709.72万 | 2.54% |
| 119 |
SYNSynapse
|
$0.17681 | $0.19024 | $0.17023 | $217.74万 | $3,963.52万 | -6.10% |
| 116 |
RAYRaydium
|
$1.7842 | $1.81 | $1.75 | $221.07万 | $4.80亿 | -0.18% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0214 | $215.39万 | $1.63亿 | 1.12% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.145 | $39.63万 | $8,585.44万 | 5.17% |
| 274 |
GRTThe Graph
|
$0.02269 | $0.02289 | $0.02155 | $58.94万 | $2.45亿 | 5.14% |
| 653 |
QKCQuarkChain
|
$0.002467 | $0.002488 | $0.002401 | $6.64万 | $1,807.58万 | 1.77% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 585 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.46万 | $1,259.04万 | 1.61% |
| 387 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.99万 | $1,312.62万 | 3.36% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.97万 | $4,297.42万 | 5.02% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.45 | $555.63万 | $854.08万 | 16.08% |
相关站点
共 40 个
Sui - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
Renzo - BTC行情
Midnight - 数字货币市值
Blur - BTC行情
Caldera - 币种排行
Starknet - BTC行情
United Stables - 比特币
比特现金 - 以太坊ETH价格
Celestia - 币种排行
Tokamak - 加密货币行情
Arbitrum - 比特币
Polkadot - 以太坊ETH价格
Midnight - 加密货币行情
波场 - 以太坊ETH价格
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
牛来 - 比特币
RWUSD - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Uniswap - BTC行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - BTC行情
Solana - 比特币
Injective - 比特币行情
Aster - 加密货币行情
Avalanche - 比特币
Celestia - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - BTC行情
Pump.fun - 数字货币市值