24H 最高$0.407
24H 最低$0.39
今日开盘$0.393
24H 成交量$17.82万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.84 | $79.08 | $71.22 | $91.45万 | $771.56万 | 7.87% |
| 319 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $48.08万 | $1,375.26万 | 3.31% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.15万 | — | 1.77% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,264.45万 | $4.17亿 | 4.18% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.65万 | $709.72万 | 2.52% |
| 112 |
SYNSynapse
|
$0.17818 | $0.19124 | $0.17023 | $236.52万 | $3,963.52万 | -4.26% |
| 113 |
RAYRaydium
|
$1.7667 | $1.81 | $1.75 | $235.73万 | $4.80亿 | -2.06% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $217.87万 | $1.63亿 | 1.03% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.21万 | $8,585.44万 | 4.44% |
| 278 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.02145 | $58.11万 | $2.45亿 | 5.17% |
| 654 |
QKCQuarkChain
|
$0.002445 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.58% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 567 |
OGOG Fan Token
|
$2.576 | $2.60 | $2.54 | $15.11万 | $1,259.04万 | 0.90% |
| 390 |
ENSOEnso
|
$0.647 | $0.647 | $0.622 | $36.34万 | $1,312.62万 | 3.03% |
| 167 |
POLYXPolymesh
|
$0.0337 | $0.0337 | $0.0316 | $129.22万 | $4,297.42万 | 4.98% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $559.11万 | $854.08万 | 14.64% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
达世币 - 比特币行情
Injective - 比特币行情
Avalanche - 数字货币市值
牛来 - BTC行情
Aerodrome - BTC行情
狗币 - 加密货币行情
Celo - 以太坊ETH价格
Plume - BTC行情
Hedera - 比特币行情
Celo - 数字货币市值
Hedera - 币种排行
EUR - 币种排行
Renzo - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 比特币行情
大零币 - 币种排行
瑞波币 - 比特币行情
牛来 - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 数字货币市值
Tutorial - 比特币
Chainlink - 比特币
Bittensor - 数字货币市值
瑞波币 - 比特币
Gram - 币种排行
比特币 - 币种排行
Pepe - 加密货币行情
First Digital - BTC行情
Worldcoin - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
Plume - BTC行情
Blur - 币种排行
United Stables - BTC行情
Filecoin - 币种排行
波场 - 币种排行
Hedera - 币种排行
Tokamak - 币种排行