24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $79.92 | $76.26 | $91.58万 | $817.49万 | 4.16% |
| 307 |
TSTTest
|
$0.01476 | $0.01536 | $0.01464 | $51.03万 | $1,382.36万 | -0.27% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 40 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1839 | $0.1784 | $1,125.38万 | $4.20亿 | -0.33% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 155 |
SYNSynapse
|
$0.17249 | $0.18477 | $0.17023 | $140.71万 | $3,813.09万 | -3.03% |
| 95 |
RAYRaydium
|
$1.7359 | $1.81 | $1.71 | $311.03万 | $4.70亿 | -1.68% |
| 225 |
SENTSentient
|
$0.02177 | $0.02268 | $0.02151 | $79.67万 | $1.59亿 | -4.01% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 462 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.43万 | $8,440.16万 | -1.44% |
| 291 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.48万 | $2.44亿 | -0.67% |
| 657 |
QKCQuarkChain
|
$0.002425 | $0.002488 | $0.002424 | $5.90万 | $1,772.50万 | -0.82% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $27.77万 | $1,236.20万 | -1.94% |
| 417 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.83万 | $1,304.74万 | -0.63% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.10万 | $4,357.74万 | 1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $511.59万 | $1,000.01万 | 11.16% |
相关站点
共 40 个
United Stables - 比特币行情
Plasma - 比特币
Midnight - BTC行情
MegaETH - BTC行情
MyShell - 币种排行
Tokamak - 数字货币市值
大零币 - 比特币行情
NEAR Protocol - 加密货币行情
Tutorial - 比特币
Bubblemaps - BTC行情
MegaETH - 比特币
USD1 - 比特币
币安币 - 数字货币市值
Pump.fun - 比特币行情
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 比特币行情
Aster - BTC行情
Bittensor - BTC行情
Gram - 以太坊ETH价格
Ethena - 比特币行情
USDC - 数字货币市值
比特现金 - 数字货币市值
比特现金 - BTC行情
Ripple USD - 比特币
恒星币 - 数字货币市值
Polkadot - 币种排行
MarsCoin - 币种排行
Hedera - 币种排行
莱特币 - 比特币
MarsCoin - 币种排行
Nillion - 比特币
Aster - 币种排行
MarsCoin - 比特币行情
Blur - 数字货币市值
Solana - 以太坊ETH价格
MyShell - 币种排行
莱特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行