24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.23 | $81.91 | $76.26 | $97.54万 | $817.49万 | 5.26% |
| 310 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.74万 | $1,382.36万 | 0.67% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 41 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1848 | $0.1784 | $1,204.08万 | $4.20亿 | 1.54% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $10.88万 | $706.52万 | -0.23% |
| 159 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $140.68万 | $3,813.09万 | -3.14% |
| 92 |
RAYRaydium
|
$1.8004 | $1.81 | $1.71 | $352.10万 | $4.70亿 | 1.09% |
| 269 |
SENTSentient
|
$0.02148 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.85万 | $8,440.16万 | -1.81% |
| 298 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.0221 | $54.49万 | $2.44亿 | -0.44% |
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
OGOG Fan Token
|
$2.557 | $2.59 | $2.53 | $23.97万 | $1,236.20万 | -0.35% |
| 417 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.25% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.26万 | $4,357.74万 | 2.47% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.28 | $10.45 | $8.81 | $531.36万 | $1,000.01万 | 14.48% |
相关站点
共 40 个
Optimism - 比特币
Aptos - 币种排行
Caldera - 币种排行
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 数字货币市值
Nillion - 币种排行
Katana - 比特币
Raydium - 数字货币市值
Worldcoin - 加密货币行情
Pudgy Penguins - 币种排行
Midnight - 以太坊ETH价格
MarsCoin - 加密货币行情
Blur - 币种排行
Internet - BTC行情
Artificial Inu - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 加密货币行情
比特现金 - 数字货币市值
NFP - BTC行情
USDC - BTC行情
Initia - 比特币行情
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
Plume - 比特币行情
Ondo - 币种排行
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Lorenzo - 数字货币市值
Shiba Inu - 币种排行
Artificial Inu - BTC行情
瑞波币 - 加密货币行情
Polkadot - 币种排行
MegaETH - 币种排行
USDC - 币种排行
Nillion - 比特币
EUR - 数字货币市值
MegaETH - BTC行情
Bittensor - 加密货币行情
Solana - 币种排行