24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $117.04万 | $827.98万 | -9.09% |
| 230 |
TSTTest
|
$0.01306 | $0.01496 | $0.01204 | $146.34万 | $1,383.06万 | -8.61% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $94.97万 | — | -5.44% |
| 39 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1857 | $0.1523 | $2,482.43万 | $4.27亿 | -8.32% |
| 310 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.452 | $0.384 | $85.66万 | $708.01万 | 0.00% |
| 194 |
SYNSynapse
|
$0.1597 | $0.18662 | $0.15053 | $193.45万 | $3,916.48万 | -8.92% |
| 92 |
RAYRaydium
|
$1.6183 | $1.80 | $1.52 | $626.05万 | $4.70亿 | -1.35% |
| 255 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $118.11万 | $1.53亿 | -14.51% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.02万 | $8,514.26万 | -17.88% |
| 233 |
GRTThe Graph
|
$0.01971 | $0.02275 | $0.01879 | $142.03万 | $2.47亿 | -9.00% |
| 681 |
QKCQuarkChain
|
$0.00233 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -1.44% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 352 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $72.34万 | $1,227.17万 | -4.28% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.41万 | $1,314.83万 | -2.77% |
| 372 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.03067 | $67.80万 | $4,475.32万 | -1.79% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.26 | $10.12 | $8.17 | $987.66万 | $984.84万 | -14.93% |
相关站点
共 40 个
币安币 - 加密货币行情
Particle - BTC行情
波场 - 以太坊ETH价格
Pepe - 币种排行
Sui - 比特币行情
Lido DAO - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 加密货币行情
Injective - 比特币
Ripple USD - BTC行情
Raydium - BTC行情
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
BEAMX - 数字货币市值
Celo - 加密货币行情
Horizen - 以太坊ETH价格
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 加密货币行情
Aave - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 比特币行情
Aster - 币种排行
Aptos - 比特币
Tokamak - 加密货币行情
Zama - BTC行情
Sei - BTC行情
PAX Gold - 比特币行情
币安币 - 比特币行情
Avalanche - 加密货币行情
THORChain - BTC行情
Curve DAO - 加密货币行情
狗币 - 币种排行
MarsCoin - 数字货币市值
Shiba Inu - 比特币
Celestia - 加密货币行情
QQQB - 比特币
比特币 - 比特币行情
Shiba Inu - 比特币
Celo - 以太坊ETH价格