24H 最高$0.1186
24H 最低$0.1119
今日开盘$0.118
24H 成交量$57.67万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.9 | $88.10 | $77.20 | $168.33万 | $855.77万 | 1.94% |
| 314 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.61万 | $1,391.21万 | -3.73% |
| 214 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.48万 | — | 0.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1779 | $0.1883 | $0.1754 | $1,286.73万 | $4.26亿 | -2.63% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.429 | $14.72万 | $713.41万 | -3.80% |
| 182 |
SYNSynapse
|
$0.17347 | $0.18477 | $0.16899 | $122.11万 | $3,845.86万 | -3.42% |
| 85 |
RAYRaydium
|
$1.7292 | $1.86 | $1.71 | $411.95万 | $4.86亿 | -2.58% |
| 269 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02089 | $69.18万 | $1.56亿 | -5.16% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
REDRedStone
|
$0.1506 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.02% |
| 302 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.02146 | $57.05万 | $2.46亿 | -4.15% |
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.18% |
| 393 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $36.93万 | $1,307.15万 | -3.76% |
| 293 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0323 | $59.78万 | $4,443.58万 | -1.82% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.58 | $10.62 | $9.39 | $616.29万 | $1,014.66万 | 0.42% |
相关站点
共 40 个
Hedera - 币种排行
Solana - 加密货币行情
LayerZero - 加密货币行情
Shiba Inu - 币种排行
Aptos - 比特币行情
MarsCoin - 比特币
RWUSD - 比特币行情
First Digital - 加密货币行情
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
Internet - 数字货币市值
Plume - BTC行情
Zama - 数字货币市值
LITEB - 币种排行
USD1 - 比特币行情
Nillion - 加密货币行情
Pump.fun - 币种排行
Official Trump - 加密货币行情
Zama - 币种排行
Sei - 以太坊ETH价格
Katana - 比特币
Renzo - 比特币
Caldera - 币种排行
Caldera - 比特币行情
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 币种排行
大零币 - 加密货币行情
Celo - 比特币行情
Nillion - BTC行情
Solana - 比特币
Artificial Inu - 加密货币行情
United Stables - 币种排行
Uniswap - 比特币行情
MarsCoin - 加密货币行情
Tutorial - BTC行情
Ondo - 数字货币市值