24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $88.10 | $77.15 | $158.45万 | $827.98万 | -1.91% |
| 338 |
TSTTest
|
$0.01436 | $0.01515 | $0.01418 | $48.54万 | $1,383.06万 | -3.56% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $71.80万 | — | -0.78% |
| 52 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,035.50万 | $4.27亿 | -3.32% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.39万 | $708.01万 | -2.03% |
| 205 |
SYNSynapse
|
$0.17754 | $0.18662 | $0.1718 | $95.63万 | $3,916.48万 | 0.69% |
| 75 |
RAYRaydium
|
$1.6582 | $1.86 | $1.64 | $585.66万 | $4.70亿 | -7.31% |
| 289 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02036 | $62.79万 | $1.53亿 | -5.39% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
REDRedStone
|
$0.1484 | $0.1546 | $0.1457 | $29.84万 | $8,514.26万 | -2.18% |
| 321 |
GRTThe Graph
|
$0.02179 | $0.02314 | $0.0213 | $52.70万 | $2.47亿 | -3.46% |
| 679 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $5.01万 | $1,740.04万 | -2.17% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.06万 | $1,227.17万 | -2.04% |
| 432 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.41万 | $1,314.83万 | -1.91% |
| 314 |
POLYXPolymesh
|
$0.03356 | $0.03385 | $0.03196 | $54.55万 | $4,475.32万 | 1.70% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.22 | $10.62 | $9.21 | $672.46万 | $984.84万 | -9.96% |
相关站点
共 40 个
Worldcoin - 数字货币市值
First Digital - BTC行情
Tokamak - BTC行情
Gram - 数字货币市值
Internet - 币种排行
Solana - 数字货币市值
First Digital - 比特币
Tokamak - 比特币
NFP - 比特币行情
莱特币 - 数字货币市值
Polkadot - 比特币行情
Plasma - 比特币行情
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aptos - 比特币
Ripple USD - 比特币行情
恒星币 - 比特币
Hedera - 币种排行
NEAR Protocol - BTC行情
Official Trump - 数字货币市值
Bittensor - 比特币
比特现金 - 加密货币行情
Ether.fi - 加密货币行情
Tokamak - BTC行情
Nillion - BTC行情
Injective - 币种排行
Huma Finance - 比特币行情
Blur - 比特币行情
Gitcoin - 比特币行情
Injective - BTC行情
Bonk - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 加密货币行情
JasmyCoin - 加密货币行情
Ethena - 比特币行情
Bubblemaps - 比特币
EUR - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值