24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06928
24H 成交量$70.86万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.15 | $157.22万 | $827.98万 | -1.64% |
| 338 |
TSTTest
|
$0.01445 | $0.01515 | $0.01418 | $49.33万 | $1,383.06万 | -3.47% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.0174 | $72.30万 | — | -0.33% |
| 52 |
FETArtificial Superintelligence A
|
$0.1782 | $0.1883 | $0.1754 | $1,013.35万 | $4.27亿 | -3.21% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.78万 | $708.01万 | -2.04% |
| 206 |
SYNSynapse
|
$0.1787 | $0.18662 | $0.1718 | $95.54万 | $3,916.48万 | 2.28% |
| 75 |
RAYRaydium
|
$1.6632 | $1.86 | $1.64 | $583.09万 | $4.70亿 | -7.69% |
| 290 |
SENTSentient
|
$0.02034 | $0.02179 | $0.02032 | $61.91万 | $1.53亿 | -5.26% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
REDRedStone
|
$0.1487 | $0.1546 | $0.1457 | $30.26万 | $8,514.26万 | -2.04% |
| 341 |
GRTThe Graph
|
$0.02191 | $0.02314 | $0.0213 | $49.07万 | $2.47亿 | -3.40% |
| 679 |
QKCQuarkChain
|
$0.002403 | $0.002475 | $0.002347 | $4.97万 | $1,740.04万 | -1.60% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
OGOG Fan Token
|
$2.489 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.58% |
| 433 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.39万 | $1,314.83万 | -2.06% |
| 316 |
POLYXPolymesh
|
$0.03365 | $0.03385 | $0.03196 | $53.53万 | $4,475.32万 | 1.66% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.36 | $10.62 | $9.21 | $667.96万 | $984.84万 | -8.86% |
相关站点
共 40 个
LayerZero - BTC行情
Bittensor - 加密货币行情
Internet - 币种排行
Hyperliquid - 比特币
POL - 以太坊ETH价格
莱特币 - BTC行情
波场 - 以太坊ETH价格
Aave - 比特币
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - BTC行情
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
Aptos - 数字货币市值
Sui - 币种排行
币安币 - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 比特币
Artificial - 数字货币市值
Celo - BTC行情
Aster - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Internet - 比特币行情
Pump.fun - 币种排行
币安币 - BTC行情
Internet - 比特币
Shiba Inu - 数字货币市值
Celestia - 比特币
Artificial Inu - 币种排行
Gitcoin - 比特币行情
Ether.fi - BTC行情
United Stables - 数字货币市值
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行
Blur - 加密货币行情
瑞波币 - 比特币行情
EUR - BTC行情