24H 最高$0.0288
24H 最低$0.0273
今日开盘$0.028
24H 成交量$3.91万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 341 |
AAOIBApplied Optoelectronics (bStoc
|
$69.48 | $69.67 | $65.89 | $40.25万 | $700.77万 | 2.98% |
| 373 |
TSTTest
|
$0.01352 | $0.01374 | $0.01257 | $36.07万 | $1,260.45万 | 3.05% |
| 465 |
AIGENSYNAIGENSYN
|
$0.0174 | $0.01773 | $0.01667 | $23.89万 | — | 2.41% |
| 50 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1685 | $0.1605 | $770.68万 | $3.78亿 | -2.92% |
| 432 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.425 | $0.408 | $28.83万 | $664.80万 | 1.22% |
| 209 |
SYNSynapse
|
$0.15996 | $0.16242 | $0.15103 | $75.98万 | $3,494.40万 | 1.74% |
| 155 |
RAYRaydium
|
$1.6519 | $1.67 | $1.58 | $119.14万 | $4.46亿 | 2.09% |
| 193 |
SENTSentient
|
$0.0196 | $0.01974 | $0.01861 | $85.69万 | $1.40亿 | 4.37% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
REDRedStone
|
$0.1476 | $0.1585 | $0.1226 | $318.03万 | $8,181.26万 | 17.99% |
| 291 |
GRTThe Graph
|
$0.02102 | $0.02126 | $0.02016 | $50.51万 | $2.28亿 | 0.05% |
| 572 |
QKCQuarkChain
|
$0.002382 | $0.002468 | $0.002349 | $13.09万 | $1,740.90万 | 0.46% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 565 |
OGOG Fan Token
|
$2.386 | $2.42 | $2.32 | $13.88万 | $1,161.52万 | 1.79% |
| 195 |
ENSOEnso
|
$0.555 | $0.603 | $0.539 | $83.22万 | $1,145.18万 | -6.25% |
| 502 |
POLYXPolymesh
|
$0.0334 | $0.03371 | $0.03175 | $19.18万 | $4,454.45万 | 2.49% |
| 87 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $7.08 | $6.30 | $298.01万 | $672.54万 | -4.11% |
相关站点
共 40 个
Pepe - 比特币行情
Bubblemaps - BTC行情
Morpho - 比特币
Stacks - BTC行情
Pyth Network - 以太坊ETH价格
OpenEden - BTC行情
Filecoin - 比特币行情
CoW Protocol - 加密货币行情
波场 - 币种排行
QQQB - BTC行情
Virtuals - 比特币行情
EigenCloud - 币种排行
达世币 - 比特币行情
Worldcoin - 比特币
Nillion - 以太坊ETH价格
Morpho - 数字货币市值
比特现金 - BTC行情
EUR - 比特币行情
Pump.fun - 比特币行情
CoW Protocol - 币种排行
Tokamak - 比特币
Gram - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
RedStone - BTC行情
Chainlink - BTC行情
Official Trump - 以太坊ETH价格
Reserve Rights - 比特币
瑞波币 - 币种排行
莱特币 - 比特币
Starknet - 加密货币行情
RE - BTC行情
Quant - 比特币行情
BEAMX - 以太坊ETH价格
Morpho - 以太坊ETH价格
Hedera - 币种排行
Sophon - 比特币
LayerZero - 比特币
Sui - 比特币行情
Official Trump - BTC行情