24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0425
24H 成交量$48.81万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $169.93万 | $855.77万 | 1.61% |
| 312 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $54.30万 | $1,391.21万 | -4.34% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $74.92万 | — | -0.06% |
| 47 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,097.40万 | $4.26亿 | -2.73% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.24万 | $713.41万 | -3.37% |
| 250 |
SYNSynapse
|
$0.1751 | $0.17891 | $0.16899 | $74.79万 | $3,845.86万 | -1.52% |
| 74 |
RAYRaydium
|
$1.647 | $1.86 | $1.64 | $553.16万 | $4.86亿 | -7.76% |
| 254 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.74万 | $1.56亿 | -3.32% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $26.37万 | $8,456.65万 | -3.80% |
| 328 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.58万 | $2.46亿 | -4.41% |
| 678 |
QKCQuarkChain
|
$0.002356 | $0.002488 | $0.002347 | $5.58万 | $1,780.05万 | -5.19% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 429 |
OGOG Fan Token
|
$2.461 | $2.59 | $2.46 | $31.81万 | $1,238.18万 | -4.69% |
| 415 |
ENSOEnso
|
$0.617 | $0.649 | $0.61 | $33.69万 | $1,307.15万 | -4.64% |
| 331 |
POLYXPolymesh
|
$0.03252 | $0.0336 | $0.03196 | $49.28万 | $4,443.58万 | -3.21% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $739.89万 | $1,014.66万 | 0.00% |
相关站点
共 40 个
Ether.fi - 比特币行情
比特币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - BTC行情
Hedera - BTC行情
USDC - 数字货币市值
Plasma - 加密货币行情
First Digital - BTC行情
Caldera - BTC行情
达世币 - 比特币行情
Tutorial - 币种排行
Official Trump - 比特币
Bittensor - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
Gram - 数字货币市值
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 比特币
MarsCoin - 币种排行
Ethena - BTC行情
Sui - 比特币
Blur - BTC行情
Ondo - 加密货币行情
比特现金 - BTC行情
BFUSD - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
MegaETH - 币种排行
Internet - 币种排行
Worldcoin - 加密货币行情
MarsCoin - BTC行情
JasmyCoin - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 比特币
Official Trump - 比特币
Arbitrum - BTC行情