GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.1
-4.28%
≈ ￥119.46
(-$0.81)
更新于 2026-10-29 13:20:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.91
24H 成交量$44.94万
流通市值$354.91万
24H 涨跌额(-$0.81)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $77.20 | $168.16万 | $855.77万 | 2.76% |
| 326 |
TSTTest
|
$0.01457 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.69% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $78.65万 | — | -1.33% |
| 40 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1883 | $0.1754 | $1,312.44万 | $4.26亿 | 0.17% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.13万 | $713.41万 | -3.13% |
| 194 |
SYNSynapse
|
$0.17602 | $0.18477 | $0.16899 | $108.59万 | $3,845.86万 | -1.48% |
| 85 |
RAYRaydium
|
$1.7375 | $1.86 | $1.71 | $416.02万 | $4.86亿 | -2.17% |
| 249 |
SENTSentient
|
$0.02134 | $0.0222 | $0.02078 | $75.77万 | $1.56亿 | -2.11% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
REDRedStone
|
$0.1498 | $0.155 | $0.1473 | $25.57万 | $8,456.65万 | -3.11% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.12万 | $2.46亿 | -3.79% |
| 677 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.62万 | $1,780.05万 | -2.65% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.62万 | $1,238.18万 | -1.91% |
| 397 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.24万 | $1,307.15万 | -2.19% |
| 320 |
POLYXPolymesh
|
$0.03231 | $0.0339 | $0.0321 | $53.09万 | $4,443.58万 | -1.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $614.09万 | $1,014.66万 | -0.20% |
相关站点
共 40 个
莱特币 - 数字货币市值
狗币 - 币种排行
Celo - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - 比特币
Solana - 加密货币行情
以太坊 - 比特币行情
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 比特币
狗币 - 加密货币行情
MyShell - 加密货币行情
Raydium - 加密货币行情
Renzo - 比特币行情
EUR - 比特币
Polkadot - 比特币
Gitcoin - 比特币行情
瑞波币 - 币种排行
Official Trump - 比特币行情
First Digital - BTC行情
Aster - 数字货币市值
MarsCoin - BTC行情
Ondo - BTC行情
Avalanche - 比特币行情
Uniswap - 数字货币市值
Celestia - BTC行情
Ethena - 数字货币市值
Official Trump - 比特币行情
RWUSD - 币种排行
Plasma - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
Ether.fi - BTC行情
Artificial - 加密货币行情
Solana - 比特币行情
Solana - 以太坊ETH价格
Plasma - 加密货币行情
Avalanche - 数字货币市值
NFP - 币种排行
Hyperliquid - 比特币