Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.44
-25.55%
≈ ￥451.704
(-$23.49)
更新于 2026-10-30 18:00:02
24H 最高$93.54
24H 最低$67.06
今日开盘$91.93
24H 成交量$4,819.14万
流通市值$5,544.34万
24H 涨跌额(-$23.49)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.64 | $83.28 | $72.13 | $118.48万 | $827.98万 | -9.37% |
| 232 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $143.76万 | $1,383.06万 | -8.60% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01638 | $95.35万 | — | -5.04% |
| 39 |
FETArtificial Superintelligence A
|
$0.1644 | $0.1857 | $0.1523 | $2,504.04万 | $4.27亿 | -8.46% |
| 290 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.452 | $0.384 | $93.25万 | $708.01万 | 0.46% |
| 195 |
SYNSynapse
|
$0.15935 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -8.80% |
| 92 |
RAYRaydium
|
$1.6197 | $1.80 | $1.52 | $624.27万 | $4.70亿 | -1.90% |
| 253 |
SENTSentient
|
$0.01808 | $0.02138 | $0.01752 | $120.83万 | $1.53亿 | -13.95% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
REDRedStone
|
$0.1213 | $0.1528 | $0.1098 | $205.66万 | $8,514.26万 | -17.60% |
| 230 |
GRTThe Graph
|
$0.0198 | $0.02275 | $0.01879 | $147.34万 | $2.47亿 | -8.84% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.80万 | $1,740.04万 | -2.32% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 358 |
OGOG Fan Token
|
$2.357 | $2.54 | $2.19 | $72.05万 | $1,227.17万 | -4.50% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.23万 | $1,314.83万 | -2.93% |
| 381 |
POLYXPolymesh
|
$0.03188 | $0.03385 | $0.03067 | $66.05万 | $4,475.32万 | -2.15% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.84 | $10.12 | $7.67 | $1,024.49万 | $984.84万 | -19.75% |
相关站点
共 40 个
Gitcoin - 比特币行情
Celestia - 比特币
Pepe - 币种排行
USD.AI - 比特币
大零币 - BTC行情
Injective - 比特币行情
Celo - 数字货币市值
USDC - 币种排行
Solana - 加密货币行情
PAX Gold - 比特币行情
比特币
Shiba Inu - 以太坊ETH价格
Gitcoin - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
狗币 - 币种排行
Quant - 比特币
PAX Gold - 比特币行情
Artificial - 币种排行
波场 - 数字货币市值
Celo - 币种排行
Pyth Network - 加密货币行情
比特币 - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 比特币
Sky - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - BTC行情
Zama - 币种排行
Particle - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Horizen - 比特币行情
Ripple USD - BTC行情
Gram - 以太坊ETH价格
Celestia - 比特币行情
Virtuals - 比特币