24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$83.45 | $88.10 | $76.26 | $159.00万 | $817.49万 | 8.70% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.54% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $81.63万 | — | 2.51% |
| 45 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1883 | $0.1784 | $1,189.66万 | $4.20亿 | 1.82% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.45% |
| 175 |
SYNSynapse
|
$0.1764 | $0.18477 | $0.16899 | $132.42万 | $3,813.09万 | -1.76% |
| 85 |
RAYRaydium
|
$1.8104 | $1.86 | $1.71 | $394.19万 | $4.70亿 | 1.37% |
| 266 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.99万 | $1.59亿 | -1.78% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
REDRedStone
|
$0.152 | $0.1557 | $0.1498 | $21.49万 | $8,440.16万 | -1.94% |
| 325 |
GRTThe Graph
|
$0.02254 | $0.02314 | $0.0221 | $50.48万 | $2.44亿 | 0.31% |
| 672 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.02% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 456 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -0.93% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 237 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $78.10万 | $4,357.74万 | -0.60% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.62 | $8.81 | $612.61万 | $1,000.01万 | 12.28% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Uniswap - 比特币
EUR - 比特币行情
LayerZero - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - 比特币
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 比特币
瑞波币 - 比特币行情
Nillion - 以太坊ETH价格
MyShell - 比特币
NFP - BTC行情
Zama - 加密货币行情
Celo - BTC行情
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Aave - 加密货币行情
币安币 - 以太坊ETH价格
Ethena - 币种排行
Bittensor - BTC行情
Plume - 币种排行
Filecoin - 比特币行情
以太坊 - 比特币
MarsCoin - 数字货币市值
Polkadot - 比特币行情
Plume - 加密货币行情
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Ondo - 比特币行情
Pepe - 币种排行
Lorenzo - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
恒星币 - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 币种排行