24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.74 | $83.28 | $72.35 | $118.55万 | $827.98万 | -5.22% |
| 227 |
TSTTest
|
$0.01285 | $0.01496 | $0.01204 | $144.64万 | $1,383.06万 | -10.52% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.0181 | $0.01638 | $92.54万 | — | -3.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1857 | $0.1523 | $2,346.01万 | $4.27亿 | -9.26% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.86万 | $708.01万 | -5.80% |
| 201 |
SYNSynapse
|
$0.15515 | $0.18662 | $0.15053 | $179.02万 | $3,916.48万 | -10.62% |
| 88 |
RAYRaydium
|
$1.664 | $1.80 | $1.52 | $718.47万 | $4.70亿 | -3.07% |
| 330 |
SENTSentient
|
$0.01894 | $0.02146 | $0.01872 | $76.26万 | $1.53亿 | -10.41% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
REDRedStone
|
$0.1207 | $0.1528 | $0.1098 | $172.01万 | $8,514.26万 | -18.17% |
| 251 |
GRTThe Graph
|
$0.01946 | $0.02275 | $0.01879 | $121.10万 | $2.47亿 | -9.66% |
| 682 |
QKCQuarkChain
|
$0.002237 | $0.002411 | $0.002208 | $5.57万 | $1,740.04万 | -6.25% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 373 |
OGOG Fan Token
|
$2.328 | $2.54 | $2.19 | $65.25万 | $1,227.17万 | -6.95% |
| 308 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $82.49万 | $1,314.83万 | -5.69% |
| 318 |
POLYXPolymesh
|
$0.03158 | $0.03385 | $0.03067 | $78.70万 | $4,475.32万 | -1.93% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.07 | $10.12 | $8.31 | $1,066.76万 | $984.84万 | -5.23% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Bittensor - 比特币
Pendle - BTC行情
Sui - 加密货币行情
Chainlink - 加密货币行情
Sui - BTC行情
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
Horizen - 以太坊ETH价格
Shiba Inu - 比特币行情
Sei - 比特币行情
Aave - 比特币行情
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 比特币
Solana - 币种排行
达世币 - 比特币行情
Artificial - 数字货币市值
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
POL - BTC行情
比特币 - 币种排行
Pendle - 比特币
LayerZero - 加密货币行情
BFUSD - BTC行情
Particle - 加密货币行情
Chainlink - 加密货币行情
莱特币 - BTC行情
Sei - 数字货币市值
Bittensor - 币种排行
比特币 - 以太坊ETH价格
Gitcoin - 比特币
USD.AI - 比特币
Aster - 以太坊ETH价格
Aave - BTC行情
World Liberty - 币种排行
LayerZero - 数字货币市值
Worldcoin - 比特币
Aster - 加密货币行情
USDC - 以太坊ETH价格