24H 最高$0.1075
24H 最低$0.0987
今日开盘$0.1032
24H 成交量$54.01万
流通市值$845.38万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.23 | $74.27 | $65.89 | $60.71万 | $678.36万 | -4.37% |
| 384 |
TSTTest
|
$0.0133 | $0.01374 | $0.01257 | $37.17万 | $1,227.29万 | 1.60% |
| 438 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.01773 | $0.01662 | $29.89万 | — | 1.84% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1687 | $0.1605 | $923.48万 | $3.85亿 | -1.53% |
| 279 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.435 | $0.388 | $56.67万 | $657.67万 | -2.79% |
| 252 |
SYNSynapse
|
$0.15866 | $0.16061 | $0.15103 | $68.23万 | $3,449.92万 | 0.08% |
| 152 |
RAYRaydium
|
$1.6552 | $1.67 | $1.57 | $133.59万 | $4.35亿 | 3.80% |
| 171 |
SENTSentient
|
$0.01912 | $0.01974 | $0.01836 | $110.64万 | $1.35亿 | 3.07% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
REDRedStone
|
$0.1309 | $0.1355 | $0.1211 | $91.17万 | $6,894.49万 | 6.42% |
| 234 |
GRTThe Graph
|
$0.02048 | $0.02126 | $0.01952 | $74.22万 | $2.23亿 | 3.17% |
| 590 |
QKCQuarkChain
|
$0.002392 | $0.002468 | $0.002321 | $13.52万 | $1,726.33万 | 1.36% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 269 |
ENSOEnso
|
$0.546 | $0.603 | $0.541 | $60.17万 | $1,218.59万 | -7.61% |
| 517 |
POLYXPolymesh
|
$0.03338 | $0.03371 | $0.03172 | $20.31万 | $4,295.73万 | 4.09% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.73 | $8.02 | $6.30 | $540.17万 | $708.42万 | -11.91% |
相关站点
共 40 个
币安币 - 比特币行情
Solana - BTC行情
Curve DAO - 数字货币市值
Hyperliquid - 以太坊ETH价格
Blur - 比特币行情
Sei - 以太坊ETH价格
Aave - 比特币行情
Aptos - 比特币
大零币 - 币种排行
Aster - 比特币
Sky - 加密货币行情
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
BEAMX - 数字货币市值
LayerZero - 加密货币行情
Particle - 比特币行情
大零币 - 比特币行情
World Liberty - 以太坊ETH价格
瑞波币 - 数字货币市值
Sui - 加密货币行情
Starknet - 以太坊ETH价格
BEAMX - 加密货币行情
Holo - 加密货币行情
Sophon - BTC行情
Bittensor - BTC行情
Arbitrum - 比特币
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 数字货币市值
Spark - BTC行情
Stacks - 加密货币行情
Shiba Inu - BTC行情
Tokamak - 以太坊ETH价格
Virtuals - 比特币行情
比特币 - BTC行情
First Digital - 以太坊ETH价格
Artificial - 加密货币行情