24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.76 | $79.08 | $71.22 | $93.42万 | $771.56万 | 8.83% |
| 329 |
TSTTest
|
$0.01498 | $0.01509 | $0.0143 | $45.12万 | $1,375.26万 | 4.54% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1723 | $1,312.79万 | $4.17亿 | 6.38% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.77% |
| 118 |
SYNSynapse
|
$0.1773 | $0.19035 | $0.17023 | $218.20万 | $3,963.52万 | -6.08% |
| 117 |
RAYRaydium
|
$1.7831 | $1.81 | $1.75 | $220.42万 | $4.80亿 | 0.32% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1447 | $39.53万 | $8,585.44万 | 5.46% |
| 274 |
GRTThe Graph
|
$0.02271 | $0.02289 | $0.02151 | $59.05万 | $2.45亿 | 5.58% |
| 653 |
QKCQuarkChain
|
$0.002467 | $0.002487 | $0.002401 | $6.59万 | $1,807.58万 | 1.48% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 571 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.92万 | $1,259.04万 | 1.73% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.82万 | $1,312.62万 | 3.36% |
| 167 |
POLYXPolymesh
|
$0.0336 | $0.0339 | $0.0317 | $128.15万 | $4,297.42万 | 5.66% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.45 | $558.86万 | $854.08万 | 14.70% |
相关站点
共 40 个
Official Trump - 数字货币市值
牛来 - 加密货币行情
MarsCoin - 比特币
莱特币 - 比特币
Huma Finance - 数字货币市值
Aptos - 比特币
Arbitrum - 数字货币市值
Huma Finance - 比特币行情
艾达币 - 数字货币市值
Filecoin - 币种排行
USDC - 币种排行
Renzo - 比特币行情
Renzo - 比特币行情
Uniswap - 比特币
Artificial - 数字货币市值
Huma Finance - 币种排行
恒星币 - BTC行情
莱特币 - 比特币
Quant - 加密货币行情
Plume - 比特币行情
Internet - 加密货币行情
Aster - 比特币行情
Pepe - 加密货币行情
Renzo - 比特币行情
NEAR Protocol - 比特币行情
Plume - 比特币行情
Aave - BTC行情
Artificial Inu - 数字货币市值
BFUSD - 数字货币市值
币安币 - 比特币
First Digital - BTC行情
瑞波币 - 比特币
StraitsX XUSD - 加密货币行情
Brevis - 加密货币行情
Aptos - 以太坊ETH价格
Aave - BTC行情
Ondo - 数字货币市值
Ethena - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 比特币