24H 最高$111.65
24H 最低$108.98
今日开盘$110.13
24H 成交量$6.06万
流通市值$2.92亿
24H 涨跌额($0.77)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.2 | $88.10 | $77.20 | $166.69万 | $855.77万 | 2.87% |
| 344 |
TSTTest
|
$0.01433 | $0.01515 | $0.01418 | $46.26万 | $1,391.21万 | -3.57% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.0174 | $67.99万 | — | 0.11% |
| 47 |
FETArtificial Superintelligence A
|
$0.1821 | $0.1883 | $0.1754 | $1,091.94万 | $4.26亿 | 1.17% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.97万 | $713.41万 | -1.81% |
| 262 |
SYNSynapse
|
$0.17827 | $0.17891 | $0.16899 | $70.14万 | $3,845.86万 | 3.98% |
| 75 |
RAYRaydium
|
$1.6717 | $1.86 | $1.64 | $510.07万 | $4.86亿 | -2.84% |
| 278 |
SENTSentient
|
$0.02131 | $0.0221 | $0.02078 | $63.26万 | $1.56亿 | -2.61% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 485 |
REDRedStone
|
$0.1495 | $0.1546 | $0.1457 | $25.75万 | $8,456.65万 | -1.39% |
| 327 |
GRTThe Graph
|
$0.02199 | $0.02314 | $0.0213 | $50.00万 | $2.46亿 | -1.04% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002475 | $0.002347 | $5.27万 | $1,780.05万 | -3.31% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 545 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $18.59万 | $1,238.18万 | -2.25% |
| 415 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.95万 | $1,307.15万 | -2.20% |
| 323 |
POLYXPolymesh
|
$0.03301 | $0.0335 | $0.03196 | $50.99万 | $4,443.58万 | 0.33% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $740.01万 | $1,014.66万 | 1.34% |
相关站点
共 40 个
Sei - 比特币
Injective - 币种排行
Gram - 数字货币市值
Bittensor - BTC行情
狗币 - 加密货币行情
Aptos - BTC行情
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
MegaETH - BTC行情
大零币 - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
Polkadot - 比特币
Midnight - 币种排行
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 比特币行情
Shiba Inu - 加密货币行情
Aptos - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 比特币
Haedal - 比特币行情
Uniswap - BTC行情
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
Plasma - 币种排行
Haedal - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 比特币行情
Raydium - 加密货币行情
Haedal - 以太坊ETH价格
Midnight - 数字货币市值
恒星币 - 数字货币市值
First Digital - BTC行情
比特币 - 币种排行
Gitcoin - 币种排行