24H 最高$7.09
24H 最低$6.79
今日开盘$6.81
24H 成交量$7.42万
流通市值—
24H 涨跌额($0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $79.92 | $76.25 | $91.78万 | $817.49万 | 3.69% |
| 303 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $51.56万 | $1,382.36万 | -0.60% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 41 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,141.58万 | $4.20亿 | -0.72% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.17万 | $706.52万 | -0.90% |
| 154 |
SYNSynapse
|
$0.1723 | $0.18477 | $0.17023 | $141.58万 | $3,813.09万 | -3.02% |
| 94 |
RAYRaydium
|
$1.7427 | $1.81 | $1.71 | $314.39万 | $4.70亿 | -2.09% |
| 219 |
SENTSentient
|
$0.02184 | $0.0228 | $0.02151 | $81.23万 | $1.59亿 | -4.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $24.49万 | $8,440.16万 | -1.56% |
| 291 |
GRTThe Graph
|
$0.02241 | $0.02289 | $0.0221 | $54.56万 | $2.44亿 | -1.28% |
| 656 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002424 | $5.92万 | $1,772.50万 | -0.04% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 433 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.35万 | $4,357.74万 | 0.93% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.08 | $10.17 | $8.81 | $512.63万 | $1,000.01万 | 10.28% |
相关站点
共 40 个
Plasma - 币种排行
Huma Finance - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
Celestia - 以太坊ETH价格
Injective - 比特币
Artificial Inu - BTC行情
Plume - BTC行情
RWUSD - 比特币
RWUSD - BTC行情
Blur - 加密货币行情
Optimism - 以太坊ETH价格
MyShell - 比特币
Raydium - 以太坊ETH价格
以太坊 - 比特币行情
Raydium - 数字货币市值
Starknet - 比特币
Aptos - 以太坊ETH价格
Bittensor - 比特币
比特现金 - 比特币行情
瑞波币 - 加密货币行情
United Stables - 加密货币行情
币安币 - 币种排行
币安币 - 比特币行情
Uniswap - 比特币
Starknet - 加密货币行情
Bubblemaps - BTC行情
NFP - BTC行情
Chainlink - 币种排行
EUR - 比特币行情
Bittensor - 加密货币行情
牛来 - 以太坊ETH价格
Solv Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 币种排行
Hedera - BTC行情
Huma Finance - 加密货币行情