24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $81.91 | $76.26 | $95.33万 | $817.49万 | 5.87% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.98万 | $1,382.36万 | 0.61% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $74.67万 | — | 2.98% |
| 43 |
FETArtificial Superintelligence A
|
$0.1834 | $0.1846 | $0.1784 | $1,123.21万 | $4.20亿 | 0.77% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.55万 | $706.52万 | -0.90% |
| 162 |
SYNSynapse
|
$0.17411 | $0.18477 | $0.16899 | $136.12万 | $3,813.09万 | -3.47% |
| 94 |
RAYRaydium
|
$1.772 | $1.81 | $1.71 | $331.02万 | $4.70亿 | -0.67% |
| 267 |
SENTSentient
|
$0.02167 | $0.02238 | $0.0214 | $63.84万 | $1.59亿 | -3.09% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.13% |
| 288 |
GRTThe Graph
|
$0.02269 | $0.02289 | $0.0221 | $55.47万 | $2.44亿 | 0.84% |
| 658 |
QKCQuarkChain
|
$0.002428 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.94% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $24.21万 | $1,236.20万 | -0.89% |
| 417 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.26% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.39万 | $4,357.74万 | 1.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.33 | $10.45 | $8.81 | $527.86万 | $1,000.01万 | 15.42% |
相关站点
共 40 个
Bittensor - 币种排行
Sui - BTC行情
Raydium - 比特币行情
MarsCoin - BTC行情
World Liberty - 加密货币行情
MarsCoin - 比特币行情
Internet - 币种排行
Aave - 数字货币市值
Avalanche - BTC行情
达世币 - BTC行情
Ondo - 加密货币行情
Tether Gold - 加密货币行情
Katana - 比特币
Initia - BTC行情
Avalanche - 比特币
Haedal - 比特币
MyShell - 比特币
USD1 - 比特币行情
波场 - 币种排行
Aave - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Aave - 加密货币行情
比特现金 - BTC行情
LayerZero - 币种排行
Ripple USD - 数字货币市值
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 比特币行情
恒星币 - BTC行情
Nillion - 比特币
Huma Finance - BTC行情
Renzo - 比特币行情
USD.AI - 比特币行情
Chainlink - 币种排行
USDC - 以太坊ETH价格