24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.79 | $79.08 | $71.22 | $91.99万 | $771.56万 | 7.70% |
| 324 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.08万 | $1,375.26万 | 3.17% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01734 | $65.36万 | — | 1.95% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,265.93万 | $4.17亿 | 4.36% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.76% |
| 113 |
SYNSynapse
|
$0.17698 | $0.19124 | $0.17023 | $234.70万 | $3,963.52万 | -4.63% |
| 111 |
RAYRaydium
|
$1.7662 | $1.81 | $1.75 | $237.94万 | $4.80亿 | -1.88% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.80万 | $1.63亿 | 1.07% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1441 | $40.18万 | $8,585.44万 | 4.31% |
| 277 |
GRTThe Graph
|
$0.02277 | $0.02289 | $0.02145 | $58.41万 | $2.45亿 | 5.27% |
| 654 |
QKCQuarkChain
|
$0.002466 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 1.19% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 1.06% |
| 390 |
ENSOEnso
|
$0.647 | $0.648 | $0.622 | $36.19万 | $1,312.62万 | 3.19% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0338 | $0.0316 | $128.12万 | $4,297.42万 | 5.64% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.22万 | $854.08万 | 14.27% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Zama - 比特币
Zama - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Worldcoin - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 数字货币市值
Injective - 币种排行
波场 - 比特币行情
Avalanche - 币种排行
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
EUR - 加密货币行情
艾达币 - 比特币
Midnight - BTC行情
Hedera - 比特币行情
Pepe - 比特币
Caldera - 币种排行
以太坊 - BTC行情
Brevis - BTC行情
Solana - 币种排行
Animecoin - 比特币行情
Bubblemaps - BTC行情
First Digital - 加密货币行情
MarsCoin - 币种排行
莱特币 - 币种排行
Lorenzo - 以太坊ETH价格
Celo - 比特币
Brevis - 加密货币行情
PancakeSwap - 数字货币市值
Arbitrum - BTC行情
恒星币 - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pump.fun - 加密货币行情