24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.7 | $79.96 | $76.26 | $94.03万 | $817.49万 | 3.51% |
| 312 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $49.82万 | $1,382.36万 | 0.75% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $75.12万 | — | 2.06% |
| 42 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,124.73万 | $4.20亿 | 0.50% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.53万 | $706.52万 | -0.68% |
| 156 |
SYNSynapse
|
$0.1719 | $0.18477 | $0.17023 | $141.27万 | $3,813.09万 | -3.39% |
| 95 |
RAYRaydium
|
$1.741 | $1.81 | $1.71 | $311.59万 | $4.70亿 | -1.24% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.67万 | $8,440.16万 | -1.11% |
| 290 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $54.88万 | $2.44亿 | 0.09% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.89万 | $1,772.50万 | -0.33% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.81万 | $1,236.20万 | -1.70% |
| 412 |
ENSOEnso
|
$0.63 | $0.651 | $0.626 | $31.85万 | $1,304.74万 | -0.47% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.15万 | $4,357.74万 | 1.87% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $514.04万 | $1,000.01万 | 11.47% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Solv Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
以太坊 - 币种排行
Aave - 币种排行
MegaETH - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - 以太坊ETH价格
波场 - 币种排行
Tether Gold - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 比特币
USDC - 数字货币市值
Midnight - 数字货币市值
Aave - 加密货币行情
Worldcoin - 比特币
Tutorial - 比特币
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
Tutorial - BTC行情
Huma Finance - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币
Injective - BTC行情
Optimism - 以太坊ETH价格
Internet - 比特币行情
Ethena - 比特币
Artificial Inu - 加密货币行情
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 数字货币市值
MarsCoin - 加密货币行情
Midnight - BTC行情
Solv Protocol - 比特币
EUR - 数字货币市值
NEAR Protocol - 比特币