24H 最高$0.00313
24H 最低$0.00276
今日开盘$0.00307
24H 成交量$74.43万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 172 |
AAOIBApplied Optoelectronics (bStoc
|
$75.26 | $88.10 | $75.25 | $157.59万 | $827.98万 | -5.29% |
| 314 |
TSTTest
|
$0.01345 | $0.01506 | $0.01337 | $58.98万 | $1,383.06万 | -9.79% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01732 | $0.0181 | $0.01728 | $79.93万 | — | -3.62% |
| 52 |
FETArtificial Superintelligence A
|
$0.1669 | $0.1869 | $0.1661 | $1,173.00万 | $4.27亿 | -9.64% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.411 | $21.66万 | $708.01万 | -5.88% |
| 213 |
SYNSynapse
|
$0.17188 | $0.18662 | $0.16993 | $107.05万 | $3,916.48万 | -1.59% |
| 81 |
RAYRaydium
|
$1.5934 | $1.85 | $1.59 | $573.42万 | $4.70亿 | -12.65% |
| 306 |
SENTSentient
|
$0.01961 | $0.02179 | $0.01953 | $62.57万 | $1.53亿 | -7.89% |
| 469 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 426 |
REDRedStone
|
$0.1417 | $0.1528 | $0.1411 | $38.05万 | $8,514.26万 | -6.47% |
| 330 |
GRTThe Graph
|
$0.02071 | $0.02291 | $0.02064 | $54.97万 | $2.47亿 | -8.57% |
| 680 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.45万 | $1,740.04万 | -2.93% |
| 493 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 458 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 512 |
OGOG Fan Token
|
$2.401 | $2.55 | $2.39 | $26.90万 | $1,227.17万 | -5.81% |
| 405 |
ENSOEnso
|
$0.59 | $0.641 | $0.588 | $41.38万 | $1,314.83万 | -6.79% |
| 312 |
POLYXPolymesh
|
$0.03242 | $0.03385 | $0.03196 | $60.34万 | $4,475.32万 | -1.76% |
| 56 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.43 | $10.19 | $8.44 | $999.17万 | $984.84万 | -4.56% |
相关站点
共 40 个
Ripple USD - BTC行情
USD1 - 比特币行情
Aave - BTC行情
Celo - 比特币
Official Trump - 比特币
PancakeSwap - 数字货币市值
MarsCoin - 比特币
PancakeSwap - 币种排行
Official Trump - 币种排行
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
Ethena - 币种排行
Tether Gold - 比特币行情
RWUSD - 比特币
Artificial Inu - 比特币
Initia - 比特币行情
Celestia - 比特币行情
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Blur - 数字货币市值
Celestia - 加密货币行情
USD.AI - 币种排行
Chainlink - 比特币
Internet - 以太坊ETH价格
Sei - 以太坊ETH价格
RWUSD - 加密货币行情
Shiba Inu - 比特币
LITEB - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
达世币 - 币种排行
应用链 - 以太坊ETH价格
大零币 - 比特币行情
LayerZero - BTC行情
Ondo - 数字货币市值
Ether.fi - 比特币行情