24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01802
24H 成交量$17.13万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $88.10 | $77.20 | $167.06万 | $855.77万 | 1.12% |
| 326 |
TSTTest
|
$0.0142 | $0.01536 | $0.01419 | $52.95万 | $1,391.21万 | -5.02% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $67.90万 | — | -1.40% |
| 46 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1883 | $0.1754 | $1,169.11万 | $4.26亿 | -2.53% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.91% |
| 202 |
SYNSynapse
|
$0.17529 | $0.18253 | $0.16899 | $97.43万 | $3,845.86万 | -3.97% |
| 77 |
RAYRaydium
|
$1.6486 | $1.86 | $1.64 | $545.28万 | $4.86亿 | -6.76% |
| 257 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $72.62万 | $1.56亿 | -3.45% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -4.83% |
| 315 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.73万 | $2.46亿 | -4.93% |
| 676 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002362 | $5.88万 | $1,780.05万 | -3.79% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 432 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.15万 | $1,238.18万 | -2.73% |
| 406 |
ENSOEnso
|
$0.613 | $0.651 | $0.61 | $35.20万 | $1,307.15万 | -4.67% |
| 333 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $50.20万 | $4,443.58万 | -3.25% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $694.28万 | $1,014.66万 | -2.74% |
相关站点
共 40 个
Shiba Inu - 比特币
Avalanche - 以太坊ETH价格
Ondo - 以太坊ETH价格
MyShell - BTC行情
Sei - 币种排行
USDC - 数字货币市值
Nillion - 比特币
达世币 - 数字货币市值
Renzo - 比特币行情
比特币 - 以太坊ETH价格
MegaETH - 数字货币市值
Tokamak - 币种排行
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币
Sei - BTC行情
QQQB - 比特币行情
Bubblemaps - 币种排行
Official Trump - 比特币行情
Plasma - 比特币行情
USD.AI - 币种排行
Nillion - 比特币行情
MarsCoin - 数字货币市值
Ondo - 加密货币行情
以太坊 - 币种排行
Celestia - 币种排行
艾达币 - BTC行情
PAX Gold - BTC行情
Worldcoin - 币种排行
Tokamak - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
Sui - 币种排行
币安币 - BTC行情
Aster - 加密货币行情
Sei - 币种排行
瑞波币 - BTC行情
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - BTC行情