24H 最高$0.09808
24H 最低$0.09469
今日开盘$0.09778
24H 成交量$83.28万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.51 | $79.92 | $75.65 | $98.89万 | $771.56万 | 4.85% |
| 299 |
TSTTest
|
$0.01484 | $0.01536 | $0.01464 | $52.76万 | $1,375.26万 | 0.00% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.34万 | — | 1.49% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.21万 | $709.72万 | -1.13% |
| 143 |
SYNSynapse
|
$0.17354 | $0.18477 | $0.17023 | $157.12万 | $3,963.52万 | -3.76% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $90.47万 | $1.63亿 | -3.58% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $24.79万 | $8,585.44万 | -1.75% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.31万 | $2.45亿 | -0.13% |
| 661 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.00241 | $5.81万 | $1,807.58万 | 0.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 439 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.59万 | $1,259.04万 | -1.59% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.19万 | $1,312.62万 | 0.48% |
| 188 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0321 | $102.85万 | $4,297.42万 | 1.86% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $521.41万 | $854.08万 | 13.32% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Optimism - 币种排行
Aster - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Blur - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 比特币行情
Ondo - 以太坊ETH价格
Plasma - 币种排行
币安币 - 比特币行情
Aptos - 比特币
NEAR Protocol - 币种排行
USD.AI - BTC行情
Pudgy Penguins - BTC行情
Filecoin - 比特币
Hedera - BTC行情
Aave - BTC行情
Katana - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 比特币
Gram - 币种排行
Filecoin - 比特币行情
大零币 - 比特币行情
瑞波币 - 加密货币行情
狗币 - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Pepe - BTC行情
大零币 - 比特币行情
MarsCoin - BTC行情
Arbitrum - 比特币
Official Trump - 数字货币市值
以太坊 - 比特币
Uniswap - 比特币行情
恒星币 - 加密货币行情
莱特币 - 比特币行情
Hedera - 币种排行