24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003051
24H 成交量$12.71万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $83.28 | $76.26 | $95.85万 | $817.49万 | 4.82% |
| 314 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.20% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.98万 | — | 2.51% |
| 41 |
FETArtificial Superintelligence A
|
$0.1838 | $0.1883 | $0.1784 | $1,266.98万 | $4.20亿 | 2.34% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
| 164 |
SYNSynapse
|
$0.17542 | $0.18477 | $0.16899 | $139.45万 | $3,813.09万 | -2.39% |
| 89 |
RAYRaydium
|
$1.8132 | $1.86 | $1.71 | $379.82万 | $4.70亿 | 1.57% |
| 264 |
SENTSentient
|
$0.02127 | $0.0223 | $0.02127 | $68.20万 | $1.59亿 | -3.80% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
REDRedStone
|
$0.1521 | $0.1566 | $0.1498 | $22.28万 | $8,440.16万 | -2.56% |
| 321 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $50.80万 | $2.44亿 | 0.85% |
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.24万 | $1,772.50万 | 0.08% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.14万 | $1,236.20万 | -0.55% |
| 413 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $32.26万 | $1,304.74万 | -1.71% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.48万 | $4,357.74万 | 1.85% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $8.81 | $555.24万 | $1,000.01万 | 12.88% |
相关站点
共 40 个
Aave - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 币种排行
Internet - 比特币行情
Quant - 比特币
Aave - 加密货币行情
USDC - 数字货币市值
NFP - 比特币
Haedal - 加密货币行情
Internet - 比特币
Solana - BTC行情
Initia - 币种排行
Gitcoin - 加密货币行情
Katana - 比特币行情
Solana - BTC行情
Ondo - 数字货币市值
Tokamak - 比特币
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
Midnight - 加密货币行情
Pump.fun - 加密货币行情
EUR - 数字货币市值
Zama - 比特币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 比特币
Pump.fun - 比特币行情
Ethena - 币种排行
First Digital - BTC行情
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
Tutorial - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Initia - BTC行情
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - 数字货币市值